Facite token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.000745
-5.32%
$-- $0
Apr 5 $0.00109
-0.62%
$-- $1,880
Mar 29 $0.00107
+189.69%
$-- $11,235
Mar 22 $0.000167
-6.34%
$-- $17
Mar 15 $0.000184
-97.90%
$-- $1.97 million
Mar 1 $0.000154
+4.17%
$-- $0
Feb 15 $0.0000195
+2.21%
$-- $19
Feb 8 $0.0000175
+2.79%
$-- $33
Feb 1 $0.000017
-43.66%
$-- $3,238
Jan 25 $0.0000317
-35.10%
$-- $2,954
Jan 18 $0.0000746
-68.52%
$-- $6,807
Jan 11 $0.000237
-2.67%
$-- $5,243
Jan 4 $0.000244
+29.55%
$-- $6,566
Dec 28 $0.000188
+37.47%
$-- $3,197
Dec 21 $0.000133
+12.38%
$-- $2,245
Dec 14 $0.000126
+11.34%
$-- $1,256
Dec 7 $0.000115
+91.40%
$-- $1,988
Nov 30 $0.0000601
-46.11%
$-- $2,929
Nov 23 $0.000111
-60.96%
$-- $5,057
Nov 16 $0.000285
-6.21%
$-- $8,469
Nov 9 $0.000304
-1.59%
$-- $8,362
Nov 2 $0.000309
+14.91%
$-- $10,067
Oct 26 $0.000269
-5.09%
$-- $5,543
Oct 19 $0.000283
-20.12%
$-- $7,345
Oct 12 $0.000355
+0.35%
$-- $8,540
Oct 5 $0.000354
+6.20%
$-- $10,873
Sep 28 $0.000333
-1.44%
$-- $6,112
Sep 21 $0.000338
-3.82%
$-- $7,496
Sep 14 $0.000351
+3.64%
$-- $8,911
Sep 7 $0.000339
+2.02%
$-- $9,540
Aug 31 $0.000332
-13.95%
$-- $16,023
Aug 24 $0.000386
+7.85%
$-- $11,885
Aug 17 $0.000358
+14.51%
$-- $10,920
Aug 10 $0.000313
+53.89%
$-- $8,580
Aug 3 $0.000203
-9.14%
$-- $8,662
Jul 27 $0.000224
-10.20%
$-- $6,282
Jul 20 $0.000249
+29.97%
$-- $6,817
Jul 13 $0.000191
+37.42%
$-- $6,235
Jul 6 $0.000139
+6.33%
$-- $2,100
Jun 29 $0.000131
-36.09%
$-- $2,681
Jun 22 $0.000205
+170.19%
$-- $2,843
Jun 15 $0.0000758
-56.32%
$-- $3,756
Jun 8 $0.000174
-4.68%
$-- $6,071
Jun 1 $0.000182
-60.20%
$-- $11,116
May 25 $0.000458
+15.23%
$-- $9,534
May 18 $0.000398
+174.72%
$-- $12,736
May 11 $0.000145
-40.88%
$-- $5,141
May 4 $0.000245
+45.97%
$-- $6,282
Apr 27 $0.000168
-32.09%
$-- $3,516
Apr 20 $0.000247
+11.62%
$-- $2,667
Download