Facite token Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.000313
+3.00%
$-- $1,199
Nov 15, 2020 $0.000304
-2.86%
$-- $1,174
Nov 14, 2020 $0.000313
-3.18%
$-- $1,208
Nov 13, 2020 $0.000323
+3.02%
$-- $1,236
Nov 12, 2020 $0.000314
-0.24%
$-- $1,231
Nov 11, 2020 $0.000315
+2.96%
$-- $1,198
Nov 10, 2020 $0.000306
+1.38%
$-- $1,176
Nov 9, 2020 $0.000302
-2.30%
$-- $1,138
Nov 8, 2020 $0.000309
+4.26%
$-- $1,201
Nov 7, 2020 $0.000296
-4.18%
$-- $1,198
Nov 6, 2020 $0.000309
+9.39%
$-- $1,578
Nov 5, 2020 $0.000283
+3.54%
$-- $1,623
Nov 4, 2020 $0.000272
+3.82%
$-- $1,553
Nov 3, 2020 $0.000263
+0.86%
$-- $1,455
Nov 2, 2020 $0.00026
-3.23%
$-- $1,459
Nov 1, 2020 $0.000269
+2.50%
$-- $1,472
Oct 31, 2020 $0.000262
+0.91%
$-- $1,419
Oct 30, 2020 $0.000259
-3.99%
$-- $1,024
Oct 29, 2020 $0.00027
-0.46%
$-- $397
Oct 28, 2020 $0.000271
-3.75%
$-- $402
Oct 27, 2020 $0.000282
+2.72%
$-- $418
Oct 26, 2020 $0.000275
-2.99%
$-- $412
Oct 25, 2020 $0.000283
-1.57%
$-- $421
Oct 24, 2020 $0.000288
+0.68%
$-- $424
Oct 23, 2020 $0.000286
-24.19%
$-- $998
Oct 22, 2020 $0.000377
+37.61%
$-- $2,024
Oct 21, 2020 $0.000274
-20.75%
$-- $1,198
Oct 20, 2020 $0.000346
-2.83%
$-- $1,141
Oct 19, 2020 $0.000356
+0.36%
$-- $1,138
Oct 18, 2020 $0.000355
+34.47%
$-- $1,338
Oct 17, 2020 $0.000264
-6.95%
$-- $1,206
Oct 16, 2020 $0.000284
-5.77%
$-- $988
Oct 15, 2020 $0.000301
-3.69%
$-- $1,226
Oct 14, 2020 $0.000313
-6.59%
$-- $1,104
Oct 13, 2020 $0.000335
-8.19%
$-- $1,237
Oct 12, 2020 $0.000365
+3.18%
$-- $1,441
Oct 11, 2020 $0.000354
+1.09%
$-- $1,156
Oct 10, 2020 $0.00035
+1.51%
$-- $1,374
Oct 9, 2020 $0.000345
+4.21%
$-- $2,188
Oct 8, 2020 $0.000331
+2.72%
$-- $2,059
Oct 7, 2020 $0.000322
+0.22%
$-- $1,517
Oct 6, 2020 $0.000322
-3.68%
$-- $1,262
Oct 5, 2020 $0.000334
+0.18%
$-- $1,316
Oct 4, 2020 $0.000333
+1.77%
$-- $1,034
Oct 3, 2020 $0.000327
+0.23%
$-- $824
Oct 2, 2020 $0.000326
-2.11%
$-- $779
Oct 1, 2020 $0.000333
-2.12%
$-- $978
Sep 30, 2020 $0.00034
+0.00%
$-- $1,015
Sep 29, 2020 $0.00034
+1.43%
$-- $734
Sep 28, 2020 $0.000335
-0.69%
$-- $748