Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facite token Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.000249
-1.25%
$-- $173
Mar 9, 2020 $0.000251
+1.08%
$-- $612
Mar 8, 2020 $0.000248
-15.93%
$-- $260
Mar 7, 2020 $0.000295
-2.78%
$-- $369
Mar 6, 2020 $0.000303
+6.64%
$-- $713
Mar 5, 2020 $0.000284
+1.62%
$-- $598
Mar 4, 2020 $0.000279
-0.27%
$-- $687
Mar 3, 2020 $0.00028
-3.15%
$-- $197
Mar 2, 2020 $0.000289
+5.40%
$-- $974
Mar 1, 2020 $0.000274
-0.10%
$-- $359
Feb 29, 2020 $0.000275
-3.86%
$-- $291
Feb 28, 2020 $0.000286
+0.40%
$-- $608
Feb 27, 2020 $0.000284
+0.41%
$-- $346
Feb 26, 2020 $0.000283
-9.06%
$-- $1,055
Feb 25, 2020 $0.000312
-7.36%
$-- $637
Feb 24, 2020 $0.000337
+22.64%
$-- $1,083
Feb 23, 2020 $0.000275
-17.63%
$-- $559
Feb 22, 2020 $0.000333
-1.09%
$-- $766
Feb 21, 2020 $0.000337
+2.82%
$-- $274
Feb 20, 2020 $0.000328
-1.48%
$-- $1,290
Feb 19, 2020 $0.000333
-8.12%
$-- $746
Feb 18, 2020 $0.000362
+1.12%
$-- $1,459
Feb 17, 2020 $0.000358
-1.04%
$-- $1,508
Feb 16, 2020 $0.000363
-1.70%
$-- $813
Feb 15, 2020 $0.000369
-10.89%
$-- $1,458
Feb 14, 2020 $0.000414
+23.26%
$-- $939
Feb 13, 2020 $0.000336
-2.74%
$-- $616
Feb 12, 2020 $0.000345
+4.13%
$-- $1,285
Feb 11, 2020 $0.000332
-0.39%
$-- $1,422
Feb 10, 2020 $0.000333
-2.23%
$-- $637
Feb 9, 2020 $0.000341
-19.68%
$-- $1,643
Feb 8, 2020 $0.000425
-4.45%
$-- $1,496
Feb 7, 2020 $0.000445
+4.12%
$-- $1,567
Feb 6, 2020 $0.000427
+4.60%
$-- $738
Feb 5, 2020 $0.000409
+8.13%
$-- $807
Feb 4, 2020 $0.000378
+0.13%
$-- $988
Download