Facite token Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000247
-0.10%
$ -- $ 883
Apr 28, 2020 $ 0.000248
+0.31%
$ -- $ 121
Apr 27, 2020 $ 0.000247
-0.12%
$ -- $ 195
Apr 26, 2020 $ 0.000247
+0.91%
$ -- $ 195
Apr 25, 2020 $ 0.000245
+3.81%
$ -- $ 239
Apr 24, 2020 $ 0.000236
+1.22%
$ -- $ 457
Apr 23, 2020 $ 0.000233
+2.72%
$ -- $ 1,321
Apr 22, 2020 $ 0.000224
+6.31%
$ -- $ 44
Apr 21, 2020 $ 0.00021
+0.00%
$ -- $ 251
Apr 20, 2020 $ 0.00021
-5.05%
$ -- $ 160
Apr 19, 2020 $ 0.000221
+133.16%
$ -- $ 130
Apr 18, 2020 $ 0.0000949
-54.94%
$ -- $ 8
Apr 17, 2020 $ 0.000211
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.000213
+12.27%
$ -- $ 160
Apr 15, 2020 $ 0.000189
-2.80%
$ -- $ 162
Apr 14, 2020 $ 0.000195
+0.75%
$ -- $ 64
Apr 13, 2020 $ 0.000193
-2.12%
$ -- $ 126
Apr 12, 2020 $ 0.000198
+1.08%
$ -- $ 194
Apr 11, 2020 $ 0.000196
+0.09%
$ -- $ 64
Apr 10, 2020 $ 0.000195
-7.15%
$ -- $ 186
Apr 9, 2020 $ 0.00021
-1.38%
$ -- $ 159
Apr 8, 2020 $ 0.000213
+4.77%
$ -- $ 232
Apr 7, 2020 $ 0.000204
-5.36%
$ -- $ 355
Apr 6, 2020 $ 0.000205
+15.63%
$ -- $ 202
Apr 5, 2020 $ 0.000177
-0.93%
$ -- $ 409
Apr 4, 2020 $ 0.000179
+2.01%
$ -- $ 59
Apr 3, 2020 $ 0.000175
+0.05%
$ -- $ 139
Apr 2, 2020 $ 0.000175
+3.58%
$ -- $ 116
Apr 1, 2020 $ 0.000169
+1.78%
$ -- $ 241
Mar 31, 2020 $ 0.000166
+1.07%
$ -- $ 348
Mar 30, 2020 $ 0.000164
+5.85%
$ -- $ 164
Mar 29, 2020 $ 0.000156
-4.21%
$ -- $ 104
Mar 28, 2020 $ 0.000162
-0.51%
$ -- $ 141
Mar 27, 2020 $ 0.000163
-4.63%
$ -- $ 218
Mar 26, 2020 $ 0.000171
+1.39%
$ -- $ 252
Mar 25, 2020 $ 0.000169
-1.69%
$ -- $ 391
Mar 24, 2020 $ 0.000172
+1.97%
$ -- $ 208
Mar 23, 2020 $ 0.000168
+10.39%
$ -- $ 170
Mar 22, 2020 $ 0.000152
-7.27%
$ -- $ 236
Mar 21, 2020 $ 0.000164
-0.48%
$ -- $ 333
Mar 20, 2020 $ 0.000165
-2.37%
$ -- $ 332
Mar 19, 2020 $ 0.000169
+17.13%
$ -- $ 172
Mar 18, 2020 $ 0.000144
+1.55%
$ -- $ 176
Mar 17, 2020 $ 0.000142
+2.95%
$ -- $ 451
Mar 16, 2020 $ 0.000138
-10.45%
$ -- $ 169
Mar 15, 2020 $ 0.000154
+0.64%
$ -- $ 460
Mar 14, 2020 $ 0.000153
-7.57%
$ -- $ 158
Mar 13, 2020 $ 0.000165
+23.64%
$ -- $ 239
Mar 12, 2020 $ 0.000133
-44.85%
$ -- $ 157
Mar 11, 2020 $ 0.000242
-2.85%
$ -- $ 636