Facite token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.000745
-4.83%
$ -- $ 0.01
Jun 17, 2021 $ 0.000784
-0.48%
$ -- $ 0.01
Apr 10, 2021 $ 0.00109
+0.37%
$ -- $ 942
Apr 9, 2021 $ 0.00109
-0.98%
$ -- $ 938
Apr 4, 2021 $ 0.00107
+1.40%
$ -- $ 796
Apr 3, 2021 $ 0.00106
-5.36%
$ -- $ 2,710
Apr 2, 2021 $ 0.00112
+8.56%
$ -- $ 2,898
Apr 1, 2021 $ 0.00103
+178.12%
$ -- $ 4,831
Mar 24, 2021 $ 0.000167
-0.69%
$ -- $ 0
Mar 23, 2021 $ 0.000168
-0.51%
$ -- $ 0
Mar 22, 2021 $ 0.000169
-5.16%
$ -- $ 17
Mar 20, 2021 $ 0.000184
+1.42%
$ -- $ 0.1
Mar 19, 2021 $ 0.000182
+1.10%
$ -- $ 88
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 6, 2021 $ 0.000154
+0.11%
$ -- $ 0
Mar 5, 2021 $ 0.000153
+4.07%
$ -- $ 0
Feb 19, 2021 $ 0.0000195
-0.55%
$ -- $ 9
Feb 18, 2021 $ 0.0000196
+2.79%
$ -- $ 9
Feb 11, 2021 $ 0.0000175
-0.78%
$ -- $ 4
Feb 10, 2021 $ 0.0000176
-2.93%
$ -- $ 4
Feb 9, 2021 $ 0.0000174
-2.04%
$ -- $ 0.1
Feb 8, 2021 $ 0.0000177
+4.06%
$ -- $ 25
Feb 7, 2021 $ 0.000017
-32.90%
$ -- $ 245
Feb 6, 2021 $ 0.0000254
-24.64%
$ -- $ 297
Feb 5, 2021 $ 0.0000337
-8.45%
$ -- $ 426
Feb 4, 2021 $ 0.0000368
-2.56%
$ -- $ 491
Feb 3, 2021 $ 0.0000378
+7.85%
$ -- $ 481
Feb 2, 2021 $ 0.0000349
+10.81%
$ -- $ 690
Feb 1, 2021 $ 0.0000315
+4.35%
$ -- $ 609
Jan 30, 2021 $ 0.0000317
-0.11%
$ -- $ 610
Jan 29, 2021 $ 0.0000318
+3.64%
$ -- $ 611
Jan 28, 2021 $ 0.0000306
+5.87%
$ -- $ 603
Jan 27, 2021 $ 0.0000289
-7.22%
$ -- $ 551
Jan 26, 2021 $ 0.0000312
-36.30%
$ -- $ 579
Jan 24, 2021 $ 0.0000746
-11.28%
$ -- $ 919
Jan 23, 2021 $ 0.0000841
-18.34%
$ -- $ 848
Jan 22, 2021 $ 0.000103
-48.01%
$ -- $ 1,188
Jan 21, 2021 $ 0.000198
-23.96%
$ -- $ 954
Jan 20, 2021 $ 0.000261
-1.74%
$ -- $ 1,014
Jan 19, 2021 $ 0.000266
+9.75%
$ -- $ 982
Jan 18, 2021 $ 0.000242
+2.26%
$ -- $ 903
Jan 17, 2021 $ 0.000237
-0.05%
$ -- $ 896
Jan 16, 2021 $ 0.000237
+5.42%
$ -- $ 701
Jan 15, 2021 $ 0.000225
-4.37%
$ -- $ 617
Jan 14, 2021 $ 0.000235
+7.74%
$ -- $ 734
Jan 13, 2021 $ 0.000218
+8.09%
$ -- $ 775
Jan 12, 2021 $ 0.000201
-4.29%
$ -- $ 749
Jan 11, 2021 $ 0.00021
-13.59%
$ -- $ 771
Jan 10, 2021 $ 0.000244
-1.27%
$ -- $ 940
Jan 9, 2021 $ 0.000247
+5.07%
$ -- $ 1,015
Download