popke Historical Data

POPKE Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.0000671
-0.45%
$-- $50,374
7:41 AM $0.0000684
+0.00%
$-- $51,393
7:40 AM $0.0000684
-1.88%
$-- $51,234
7:34 AM $0.0000699
+0.00%
$-- $52,496
7:33 AM $0.0000694
+0.01%
$-- $52,229
7:31 AM $0.0000693
-2.26%
$-- $51,971
7:25 AM $0.0000708
+0.00%
$-- $53,491
7:21 AM $0.0000707
+0.00%
$-- $53,423
7:20 AM $0.0000715
+0.00%
$-- $54,026
7:19 AM $0.0000719
+0.00%
$-- $54,292
7:16 AM $0.0000715
+0.00%
$-- $53,962
7:13 AM $0.0000709
+0.04%
$-- $53,529
7:12 AM $0.0000724
+1.90%
$-- $54,315
7:11 AM $0.000071
-7.47%
$-- $52,757
7:08 AM $0.0000757
+0.00%
$-- $56,127
7:07 AM $0.0000757
+0.00%
$-- $56,172
7:01 AM $0.0000785
+0.00%
$-- $58,054
6:53 AM $0.0000781
+0.00%
$-- $57,703
6:51 AM $0.0000772
+0.00%
$-- $57,079
6:50 AM $0.00008
+0.00%
$-- $58,914
6:45 AM $0.0000795
+0.00%
$-- $58,682
6:42 AM $0.0000805
+0.00%
$-- $59,325
6:39 AM $0.0000805
+0.00%
$-- $59,346
6:38 AM $0.0000799
-0.02%
$-- $58,861
6:37 AM $0.0000799
+0.00%
$-- $59,599
6:33 AM $0.00008
+0.00%
$-- $59,740
6:32 AM $0.0000799
+0.00%
$-- $59,713
6:31 AM $0.0000816
+0.00%
$-- $60,800
6:29 AM $0.0000816
+0.00%
$-- $60,826
6:19 AM $0.000082
+0.00%
$-- $62,363
6:12 AM $0.0000828
-5.97%
$-- $62,973
6:09 AM $0.0000884
+0.00%
$-- $67,243
6:07 AM $0.0000885
+0.00%
$-- $67,358
6:04 AM $0.0000888
+0.00%
$-- $67,812
5:55 AM $0.0000886
+0.00%
$-- $67,678
5:54 AM $0.0000886
-0.86%
$-- $67,658
5:53 AM $0.0000896
+0.00%
$-- $68,413
5:50 AM $0.0000938
+0.00%
$-- $71,291
5:45 AM $0.0000937
+0.00%
$-- $71,916
5:44 AM $0.0000939
+4.28%
$-- $71,862
5:37 AM $0.00009
+0.00%
$-- $68,900
5:36 AM $0.00009
+0.00%
$-- $69,022
5:35 AM $0.00009
+0.61%
$-- $69,047
5:34 AM $0.0000896
-0.86%
$-- $68,703
5:33 AM $0.0000881
-2.99%
$-- $67,183
5:31 AM $0.0000809
+0.00%
$-- $61,648
5:28 AM $0.0000808
+0.00%
$-- $61,575
5:22 AM $0.0000801
+0.00%
$-- $61,033
5:21 AM $0.0000758
+0.00%
$-- $57,465
5:18 AM $0.0000768
+0.00%
$-- $58,135