LandWolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00299
-11.66%
$ 29.95 million $ 5.37 million
Aug 23, 2024 $ 0.00339
+18.15%
$ 33.87 million $ 6.23 million
Aug 22, 2024 $ 0.00287
-7.84%
$ 28.71 million $ 4.96 million
Aug 21, 2024 $ 0.00311
-14.65%
$ 31.09 million $ 7.3 million
Aug 20, 2024 $ 0.00364
+20.23%
$ 36.41 million $ 5.72 million
Aug 19, 2024 $ 0.00303
-26.03%
$ 30.28 million $ 6.79 million
Aug 18, 2024 $ 0.0041
-12.21%
$ 40.99 million $ 5.15 million
Aug 17, 2024 $ 0.0047
+6.15%
$ 47.04 million $ 5.41 million
Aug 16, 2024 $ 0.00443
-14.62%
$ 44.32 million $ 7.76 million
Aug 15, 2024 $ 0.0052
-10.25%
$ 51.98 million $ 7.29 million
Aug 14, 2024 $ 0.00579
-10.69%
$ 57.91 million $ 6.68 million
Aug 13, 2024 $ 0.00648
-5.81%
$ 64.84 million $ 6.64 million
Aug 12, 2024 $ 0.00687
+0.79%
$ 68.7 million $ 6.67 million
Aug 11, 2024 $ 0.00683
-6.58%
$ 68.32 million $ 7.24 million
Aug 10, 2024 $ 0.00731
-4.65%
$ 73.13 million $ 6.58 million
Aug 9, 2024 $ 0.00767
-13.82%
$ 76.72 million $ 6.64 million
Aug 8, 2024 $ 0.0089
+21.13%
$ 89.02 million $ 8.69 million
Aug 7, 2024 $ 0.00735
-10.49%
$ 73.46 million $ 8.81 million
Aug 6, 2024 $ 0.00821
+16.31%
$ 82.08 million $ 8.59 million
Aug 5, 2024 $ 0.00705
-12.29%
$ 70.51 million $ 7.3 million
Aug 4, 2024 $ 0.00804
+1.71%
$ 80.36 million $ 5.44 million
Aug 3, 2024 $ 0.0079
-2.70%
$ 79.02 million $ 5.65 million
Aug 2, 2024 $ 0.00812
-23.57%
$ 81.18 million $ 5.69 million
Aug 1, 2024 $ 0.0106
-7.21%
$ 106.23 million $ 6.23 million
Jul 31, 2024 $ 0.0114
-13.04%
$ 114.49 million $ 5.8 million
Jul 30, 2024 $ 0.0132
+7.63%
$ 131.65 million $ 3.14 million
Jul 29, 2024 $ 0.0122
-0.11%
$ 122.32 million $ 1.53 million
Jul 28, 2024 $ 0.0122
-3.92%
$ 122.46 million $ 1.47 million
Jul 27, 2024 $ 0.0127
-14.20%
$ 127.45 million $ 2.65 million
Jul 26, 2024 $ 0.0149
+9.72%
$ 148.54 million $ 1.67 million
Jul 25, 2024 $ 0.0135
+31.62%
$ 135.39 million $ 2.55 million
Jul 24, 2024 $ 0.0103
+9.88%
$ 102.88 million $ 1.64 million
Jul 23, 2024 $ 0.00936
-0.94%
$ 93.63 million $ 753,854
Jul 22, 2024 $ 0.00945
+7.19%
$ 94.52 million $ 895,084
Jul 21, 2024 $ 0.00882
+7.66%
$ 88.18 million $ 1.37 million
Jul 20, 2024 $ 0.00819
-4.75%
$ 81.9 million $ 481,645
Jul 19, 2024 $ 0.0086
+8.21%
$ 85.99 million $ 749,697
Jul 18, 2024 $ 0.00795
-9.08%
$ 79.47 million $ 564,286
Jul 17, 2024 $ 0.00873
-11.81%
$ 87.27 million $ 1.69 million
Jul 16, 2024 $ 0.0099
-8.18%
$ 98.95 million $ 2.62 million
Jul 15, 2024 $ 0.0108
+22.15%
$ 107.77 million $ 4.04 million
Jul 14, 2024 $ 0.00882
-13.49%
$ 88.23 million $ 2.85 million
Jul 13, 2024 $ 0.0102
+51.42%
$ 102.03 million $ 5.01 million
Jul 12, 2024 $ 0.00674
+8.03%
$ 67.42 million $ 3.24 million
Jul 11, 2024 $ 0.00624
-10.38%
$ 62.43 million $ 2.76 million
Jul 10, 2024 $ 0.00729
-9.07%
$ 72.94 million $ 944,400
Jul 9, 2024 $ 0.00801
-3.45%
$ 80.13 million $ 1.28 million
Jul 8, 2024 $ 0.00831
-10.49%
$ 83.05 million $ 1.94 million
Jul 7, 2024 $ 0.00928
-9.95%
$ 92.77 million $ 2.01 million
Jul 6, 2024 $ 0.0105
+5.68%
$ 104.66 million $ 1.96 million