LandWolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00265
+3.01%
$ 26.49 million $ 3.26 million
Oct 12, 2024 $ 0.00257
-7.85%
$ 25.72 million $ 3.5 million
Oct 11, 2024 $ 0.00279
+5.78%
$ 27.9 million $ 3.61 million
Oct 10, 2024 $ 0.00264
+22.01%
$ 26.36 million $ 2.69 million
Oct 9, 2024 $ 0.00216
-1.32%
$ 21.61 million $ 2.83 million
Oct 8, 2024 $ 0.00219
-9.20%
$ 21.9 million $ 2.79 million
Oct 7, 2024 $ 0.00241
-2.69%
$ 24.12 million $ 3.1 million
Oct 6, 2024 $ 0.00248
+19.94%
$ 24.78 million $ 2.39 million
Oct 5, 2024 $ 0.00207
-12.75%
$ 20.66 million $ 2.71 million
Oct 4, 2024 $ 0.00237
+14.17%
$ 23.68 million $ 3.31 million
Oct 3, 2024 $ 0.00207
-8.50%
$ 20.74 million $ 2.66 million
Oct 2, 2024 $ 0.00227
+0.73%
$ 22.67 million $ 2.99 million
Oct 1, 2024 $ 0.00225
-11.18%
$ 22.54 million $ 2.93 million
Sep 30, 2024 $ 0.00252
-14.97%
$ 25.21 million $ 2.94 million
Sep 29, 2024 $ 0.00297
+4.72%
$ 29.66 million $ 2.92 million
Sep 28, 2024 $ 0.00283
+6.74%
$ 28.31 million $ 2.78 million
Sep 27, 2024 $ 0.00266
-6.97%
$ 26.63 million $ 5.12 million
Sep 26, 2024 $ 0.00286
+87.76%
$ 28.55 million $ 3.61 million
Sep 25, 2024 $ 0.00152
-15.05%
$ 15.25 million $ 3.36 million
Sep 24, 2024 $ 0.0018
-8.19%
$ 17.95 million $ 3.03 million
Sep 23, 2024 $ 0.00196
+12.01%
$ 19.55 million $ 2.74 million
Sep 22, 2024 $ 0.00175
+0.25%
$ 17.45 million $ 2.73 million
Sep 21, 2024 $ 0.00174
-0.85%
$ 17.41 million $ 2.64 million
Sep 20, 2024 $ 0.00176
-2.72%
$ 17.56 million $ 2.98 million
Sep 19, 2024 $ 0.00181
+1.45%
$ 18.09 million $ 4.08 million
Sep 18, 2024 $ 0.00179
+4.20%
$ 17.86 million $ 2.72 million
Sep 17, 2024 $ 0.00171
-5.75%
$ 17.14 million $ 2.57 million
Sep 16, 2024 $ 0.00182
+0.50%
$ 18.22 million $ 3.13 million
Sep 15, 2024 $ 0.0018
-13.78%
$ 18 million $ 2.92 million
Sep 14, 2024 $ 0.00209
-9.43%
$ 20.88 million $ 2.93 million
Sep 13, 2024 $ 0.0023
+3.42%
$ 23.05 million $ 3.01 million
Sep 12, 2024 $ 0.00223
-4.62%
$ 22.32 million $ 3.04 million
Sep 11, 2024 $ 0.00234
+1.98%
$ 23.4 million $ 5.27 million
Sep 10, 2024 $ 0.00229
+25.56%
$ 22.94 million $ 4.33 million
Sep 9, 2024 $ 0.00184
+11.36%
$ 18.36 million $ 3.32 million
Sep 8, 2024 $ 0.00165
-3.47%
$ 16.49 million $ 3.41 million
Sep 7, 2024 $ 0.00171
+19.38%
$ 17.08 million $ 3.72 million
Sep 6, 2024 $ 0.00143
+0.97%
$ 14.32 million $ 3.2 million
Sep 5, 2024 $ 0.00143
-11.72%
$ 14.26 million $ 2.35 million
Sep 4, 2024 $ 0.00162
-11.57%
$ 16.15 million $ 3.43 million
Sep 3, 2024 $ 0.00183
+11.17%
$ 18.27 million $ 5.28 million
Sep 2, 2024 $ 0.00164
+32.29%
$ 16.43 million $ 3.01 million
Sep 1, 2024 $ 0.00124
-23.34%
$ 12.42 million $ 4.65 million
Aug 31, 2024 $ 0.00162
+4.62%
$ 16.2 million $ 4.42 million
Aug 30, 2024 $ 0.00155
-6.67%
$ 15.48 million $ 5.29 million
Aug 29, 2024 $ 0.00166
-19.97%
$ 16.59 million $ 6 million
Aug 28, 2024 $ 0.00208
-13.39%
$ 20.76 million $ 5.48 million
Aug 27, 2024 $ 0.0024
-14.02%
$ 23.98 million $ 3.02 million
Aug 26, 2024 $ 0.00279
-1.72%
$ 27.85 million $ 4.06 million
Aug 25, 2024 $ 0.00283
-5.36%
$ 28.34 million $ 5.25 million