Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.000011
+0.00%
$-- $0
Mar 14, 2026 $0.000011
+0.00%
$109,978 $0
Mar 12, 2026 $0.0000363
+0.22%
$-- $239
Mar 8, 2026 $0.0000355
-0.14%
$-- $169
Mar 7, 2026 $0.0000356
+0.91%
$355,575 $1,271
Mar 6, 2026 $0.0000352
+0.63%
$352,235 $1,321
Mar 4, 2026 $0.0000381
+2.08%
$-- $181
Mar 3, 2026 $0.0000356
+0.00%
$-- $691
Feb 27, 2026 $0.0000337
-4.82%
$-- $1,422
Feb 26, 2026 $0.0000355
-0.43%
$354,780 $6,715
Feb 22, 2026 $0.0000344
+0.76%
$-- $556
Feb 18, 2026 $0.0000339
+0.00%
$-- $874
Feb 8, 2026 $0.0000343
-2.22%
$342,610 $878
Feb 4, 2026 $0.0000382
+0.00%
$-- $562
Feb 2, 2026 $0.0000404
+0.08%
$-- $141
Feb 1, 2026 $0.0000403
-4.17%
$403,379 $141
Jan 30, 2026 $0.000068
+0.00%
$-- $2
Jan 29, 2026 $0.000068
+580.00%
$679,910 $2
Jan 28, 2026 $0.00001
+0.00%
$99,987 $0
Jan 5, 2026 $0.000047
+0.00%
$469,938 $1,008
Jan 4, 2026 $0.0000525
+0.00%
$524,558 $444
Dec 20, 2025 $0.0000498
+0.42%
$498,144 $828
Dec 19, 2025 $0.0000498
+0.00%
$497,792 $9,855
Dec 11, 2025 $0.0000498
+0.00%
$-- $61
Nov 29, 2025 $0.0000521
-0.25%
$-- $276
Nov 28, 2025 $0.000052
-48.00%
$521,938 $121
Nov 26, 2025 $0.0000545
-14.81%
$545,219 $911
Nov 25, 2025 $0.000052
+0.00%
$519,911 $379
Nov 23, 2025 $0.00005
+0.00%
$498,057 $994
Nov 19, 2025 $0.000068
+0.00%
$-- $6
Nov 18, 2025 $0.0000551
+1.17%
$551,479 $2,597
Nov 17, 2025 $0.0000566
+0.00%
$-- $1,106
Nov 16, 2025 $0.00008
+0.00%
$799,973 $1
Nov 15, 2025 $0.000057
+0.00%
$570,139 $733
Nov 14, 2025 $0.0000584
+0.00%
$-- $1,056
Nov 13, 2025 $0.0000586
-4.76%
$586,246 $1,024
Nov 12, 2025 $0.0000613
+0.00%
$613,118 $3,660
Nov 8, 2025 $0.0000691
+0.55%
$-- $140
Nov 7, 2025 $0.0000697
+5.69%
$696,692 $62
Oct 31, 2025 $0.000052
-35.96%
$-- $0
Oct 30, 2025 $0.00008
-5.38%
$799,823 $1,915
Oct 29, 2025 $0.0000579
-34.30%
$578,512 $817
Oct 28, 2025 $0.0000884
-2.47%
$883,720 $4,545
Oct 27, 2025 $0.0000906
-0.94%
$906,106 $1,034
Oct 26, 2025 $0.0000915
+18.80%
$914,661 $448
Oct 25, 2025 $0.000077
-11.59%
$769,946 $348
Oct 24, 2025 $0.0000869
+2.44%
$869,301 $684
Oct 23, 2025 $0.0000836
-41.26%
$843,200 $2,278
Oct 22, 2025 $0.000111
-23.12%
$1.11 million $303
Oct 21, 2025 $0.0000868
+0.62%
$868,342 $1,495