LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000404
+0.08%
$ -- $ 141
Feb 1, 2026 $ 0.0000403
-4.17%
$ 403,379 $ 141
Jan 30, 2026 $ 0.000068
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.000068
+580.00%
$ 679,910 $ 2
Jan 28, 2026 $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 5, 2026 $ 0.000047
+0.00%
$ 469,938 $ 1,008
Jan 4, 2026 $ 0.0000525
+0.00%
$ 524,558 $ 444
Dec 20, 2025 $ 0.0000498
+0.42%
$ 498,144 $ 828
Dec 19, 2025 $ 0.0000498
+0.00%
$ 497,792 $ 9,855
Dec 11, 2025 $ 0.0000498
+0.00%
$ -- $ 61
Nov 29, 2025 $ 0.0000521
-0.25%
$ -- $ 276
Nov 28, 2025 $ 0.000052
-48.00%
$ 521,938 $ 121
Nov 26, 2025 $ 0.0000545
-14.81%
$ 545,219 $ 911
Nov 25, 2025 $ 0.000052
+0.00%
$ 519,911 $ 379
Nov 23, 2025 $ 0.00005
+0.00%
$ 498,057 $ 994
Nov 19, 2025 $ 0.000068
+0.00%
$ -- $ 6
Nov 18, 2025 $ 0.0000551
+1.17%
$ 551,479 $ 2,597
Nov 17, 2025 $ 0.0000566
+0.00%
$ -- $ 1,106
Nov 16, 2025 $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 15, 2025 $ 0.000057
+0.00%
$ 570,139 $ 733
Nov 14, 2025 $ 0.0000584
+0.00%
$ -- $ 1,056
Nov 13, 2025 $ 0.0000586
-4.76%
$ 586,246 $ 1,024
Nov 12, 2025 $ 0.0000613
+0.00%
$ 613,118 $ 3,660
Nov 8, 2025 $ 0.0000691
+0.55%
$ -- $ 140
Nov 7, 2025 $ 0.0000697
+5.69%
$ 696,692 $ 62
Oct 31, 2025 $ 0.000052
-35.96%
$ -- $ 0
Oct 30, 2025 $ 0.00008
-5.38%
$ 799,823 $ 1,915
Oct 29, 2025 $ 0.0000579
-34.30%
$ 578,512 $ 817
Oct 28, 2025 $ 0.0000884
-2.47%
$ 883,720 $ 4,545
Oct 27, 2025 $ 0.0000906
-0.94%
$ 906,106 $ 1,034
Oct 26, 2025 $ 0.0000915
+18.80%
$ 914,661 $ 448
Oct 25, 2025 $ 0.000077
-11.59%
$ 769,946 $ 348
Oct 24, 2025 $ 0.0000869
+2.44%
$ 869,301 $ 684
Oct 23, 2025 $ 0.0000836
-41.26%
$ 843,200 $ 2,278
Oct 22, 2025 $ 0.000111
-23.12%
$ 1.11 million $ 303
Oct 21, 2025 $ 0.0000868
+0.62%
$ 868,342 $ 1,495
Oct 20, 2025 $ 0.0000881
+3.61%
$ 881,218 $ 1,192
Oct 19, 2025 $ 0.000087
+4.69%
$ 870,191 $ 709
Oct 18, 2025 $ 0.000083
+0.49%
$ 829,520 $ 1,842
Oct 17, 2025 $ 0.000099
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.0000814
-17.81%
$ 813,654 $ 494
Oct 14, 2025 $ 0.000148
-0.63%
$ -- $ 15
Oct 13, 2025 $ 0.000149
+0.41%
$ 1.49 million $ 51
Oct 12, 2025 $ 0.000148
-22.14%
$ 1.48 million $ 43
Oct 11, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 10, 2025 $ 0.000217
-2.67%
$ 2.17 million $ 14
Oct 9, 2025 $ 0.000134
-0.84%
$ 1.34 million $ 9
Oct 8, 2025 $ 0.000135
+43.36%
$ 1.35 million $ 89
Oct 7, 2025 $ 0.0000947
+2.95%
$ 947,106 $ 7,581
Oct 6, 2025 $ 0.00023
+91.52%
$ 2.3 million $ 136