LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000296
-0.10%
$ 295,911 $ 598
Jun 27, 11 PM $ 0.0000298
+0.24%
$ 298,252 $ 601
Jun 27, 10 PM $ 0.0000297
-1.15%
$ 297,090 $ 604
Jun 27, 9 PM $ 0.0000301
+0.24%
$ 300,978 $ 610
Jun 27, 8 PM $ 0.00003
+0.08%
$ 299,930 $ 556
Jun 27, 7 PM $ 0.0000303
+0.04%
$ 303,297 $ 586
Jun 27, 6 PM $ 0.0000303
-0.35%
$ 303,287 $ 593
Jun 27, 5 PM $ 0.0000304
-0.91%
$ 303,768 $ 595
Jun 26, 5 AM $ 0.0000291
+0.08%
$ 291,087 $ 105
Jun 18, 5 PM $ 0.0000296
+0.00%
$ 295,500 $ 286
Jun 17, 4 AM $ 0.0000312
+0.00%
$ 311,938 $ 539
Jun 17, 3 AM $ 0.0000315
-0.44%
$ 314,457 $ 540
Jun 17, 2 AM $ 0.0000314
+0.70%
$ 314,258 $ 1,036
Jun 17, 1 AM $ 0.000031
-0.18%
$ 310,409 $ 1,032
Jun 17, 12 AM $ 0.0000313
+0.23%
$ 312,748 $ 1,030
Jun 16, 11 PM $ 0.0000313
+0.04%
$ 312,694 $ 1,035
Jun 16, 10 PM $ 0.0000313
+0.01%
$ 312,573 $ 1,037
Jun 16, 9 PM $ 0.0000314
+0.35%
$ 313,786 $ 1,037
Jun 16, 8 PM $ 0.0000312
-0.46%
$ 312,129 $ 1,077
Jun 16, 7 PM $ 0.0000313
+0.69%
$ 313,328 $ 1,064
Jun 16, 6 PM $ 0.0000311
+0.63%
$ 310,948 $ 950
Jun 16, 5 PM $ 0.000031
-0.07%
$ 310,311 $ 942
Jun 16, 4 PM $ 0.0000311
+0.27%
$ 311,166 $ 951
Jun 16, 3 PM $ 0.000031
-0.24%
$ 309,475 $ 951
Jun 16, 2 PM $ 0.0000316
-0.24%
$ 315,662 $ 1,295
Jun 16, 1 PM $ 0.0000319
-0.35%
$ 319,201 $ 1,321
Jun 16, 12 PM $ 0.0000318
+0.16%
$ 318,148 $ 1,340
Jun 16, 11 AM $ 0.0000319
-0.28%
$ 318,693 $ 1,329
Jun 16, 10 AM $ 0.0000319
-0.12%
$ 319,241 $ 1,433
Jun 16, 9 AM $ 0.0000321
+1.23%
$ 320,931 $ 1,442
Jun 16, 8 AM $ 0.0000316
-0.14%
$ 315,832 $ 1,434
Jun 16, 7 AM $ 0.0000316
+0.00%
$ 315,587 $ 1,422
Jun 14, 2 AM $ 0.0000294
-0.21%
$ 294,394 $ 310
Jun 14, 1 AM $ 0.0000294
-0.01%
$ 294,383 $ 602
Jun 14, 12 AM $ 0.0000295
-0.63%
$ 294,760 $ 601
Jun 13, 11 PM $ 0.0000296
-0.26%
$ 296,333 $ 603
Jun 13, 10 PM $ 0.0000296
+0.68%
$ 295,671 $ 560
Jun 13, 9 PM $ 0.0000293
+0.19%
$ 293,314 $ 554
Jun 13, 8 PM $ 0.0000291
+0.22%
$ 290,868 $ 552
Jun 13, 7 PM $ 0.0000291
-0.21%
$ 290,532 $ 487
Jun 13, 6 PM $ 0.000029
-0.15%
$ 290,119 $ 488
Jun 13, 5 PM $ 0.000029
+0.03%
$ 290,060 $ 487
Jun 13, 4 PM $ 0.0000292
-0.07%
$ 292,134 $ 823
Jun 13, 3 PM $ 0.0000291
-0.03%
$ 290,969 $ 886
Jun 13, 2 PM $ 0.000029
+0.85%
$ 290,177 $ 975
Jun 13, 1 PM $ 0.0000288
+0.16%
$ 287,792 $ 976
Jun 13, 12 PM $ 0.0000287
-0.05%
$ 287,386 $ 974
Jun 13, 11 AM $ 0.0000286
+0.02%
$ 285,690 $ 975
Jun 13, 10 AM $ 0.0000286
-0.03%
$ 285,450 $ 982
Jun 13, 9 AM $ 0.0000285
-0.02%
$ 285,358 $ 981