LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000368
+0.64%
$ 367,700 $ 5,645
Apr 17, 3 PM $ 0.0000367
-0.86%
$ 366,943 $ 5,594
Apr 17, 2 PM $ 0.0000368
-0.16%
$ 367,620 $ 5,638
Apr 17, 1 PM $ 0.0000367
+1.41%
$ 367,381 $ 5,591
Apr 17, 12 PM $ 0.0000362
+0.09%
$ 362,116 $ 5,505
Apr 17, 11 AM $ 0.0000361
+0.20%
$ 360,624 $ 5,490
Apr 17, 10 AM $ 0.0000363
+0.26%
$ 362,605 $ 5,463
Apr 17, 9 AM $ 0.0000347
+0.18%
$ 346,693 $ 4,572
Apr 17, 8 AM $ 0.0000345
+0.11%
$ 344,499 $ 3,710
Apr 17, 7 AM $ 0.0000345
+0.54%
$ 344,794 $ 3,689
Apr 17, 6 AM $ 0.0000342
+0.09%
$ 342,077 $ 3,677
Apr 17, 5 AM $ 0.0000342
-0.73%
$ 341,624 $ 3,664
Apr 17, 4 AM $ 0.0000343
+0.24%
$ 343,355 $ 3,690
Apr 17, 3 AM $ 0.0000343
-0.04%
$ 343,032 $ 3,673
Apr 17, 2 AM $ 0.0000344
-0.96%
$ 343,867 $ 3,679
Apr 12, 4 PM $ 0.0000319
+0.19%
$ 318,964 $ 37
Apr 12, 3 PM $ 0.0000319
+0.39%
$ 319,108 $ 1,148
Apr 12, 2 PM $ 0.000032
+0.09%
$ 320,316 $ 1,148
Apr 12, 1 PM $ 0.000032
-0.41%
$ 320,317 $ 1,156
Apr 12, 12 PM $ 0.0000321
-0.03%
$ 321,045 $ 1,161
Apr 12, 11 AM $ 0.0000321
-0.08%
$ 320,832 $ 1,160
Apr 12, 10 AM $ 0.0000321
-0.05%
$ 320,885 $ 1,159
Apr 12, 9 AM $ 0.0000321
-0.07%
$ 321,048 $ 1,159
Apr 12, 8 AM $ 0.0000321
-0.23%
$ 320,933 $ 1,160
Apr 12, 7 AM $ 0.0000321
-0.44%
$ 321,391 $ 1,161
Apr 12, 6 AM $ 0.0000323
+0.13%
$ 323,129 $ 1,160
Apr 12, 5 AM $ 0.0000321
-0.04%
$ 320,956 $ 1,159
Apr 12, 4 AM $ 0.0000321
-0.25%
$ 321,225 $ 1,159
Apr 12, 3 AM $ 0.0000324
-0.04%
$ 324,238 $ 1,178
Apr 12, 2 AM $ 0.0000324
-0.32%
$ 324,310 $ 1,181
Apr 12, 1 AM $ 0.0000333
+0.00%
$ 332,928 $ 1,184
Apr 12, 12 AM $ 0.0000333
-0.09%
$ 332,958 $ 1,212
Apr 11, 11 PM $ 0.0000333
-0.50%
$ 332,678 $ 1,213
Apr 11, 10 PM $ 0.0000336
+0.47%
$ 335,999 $ 1,254
Apr 11, 9 PM $ 0.0000335
+0.12%
$ 334,763 $ 1,251
Apr 11, 8 PM $ 0.0000336
-0.34%
$ 335,770 $ 1,335
Apr 11, 7 PM $ 0.0000336
+0.00%
$ 335,682 $ 1,345
Apr 8, 6 AM $ 0.0000341
+0.00%
$ 341,395 $ 806
Apr 8, 5 AM $ 0.0000341
-0.57%
$ 341,063 $ 807
Apr 8, 4 AM $ 0.0000343
+0.25%
$ 342,639 $ 1,206
Apr 8, 3 AM $ 0.0000341
-0.10%
$ 341,371 $ 1,201
Apr 8, 2 AM $ 0.0000343
+0.48%
$ 342,814 $ 1,201
Apr 8, 1 AM $ 0.0000341
+0.31%
$ 341,357 $ 1,199
Apr 8, 12 AM $ 0.0000343
-0.75%
$ 342,637 $ 1,196
Apr 7, 11 PM $ 0.0000345
+1.72%
$ 344,617 $ 1,106
Apr 7, 10 PM $ 0.0000337
+0.79%
$ 336,865 $ 1,021
Apr 7, 9 PM $ 0.0000335
+0.91%
$ 334,869 $ 1,036
Apr 7, 8 PM $ 0.0000331
+0.95%
$ 330,761 $ 1,029
Apr 7, 7 PM $ 0.0000325
+0.86%
$ 324,802 $ 1,016
Apr 7, 6 PM $ 0.0000323
+0.00%
$ 323,154 $ 998