LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000191
-20.06%
$ 1.58 million $ 157,049
Feb 24 $ 0.000239
+11.68%
$ 2.39 million $ 506,377
Feb 17 $ 0.000241
-26.28%
$ 2.14 million $ 442,769
Feb 10 $ 0.000338
+33.42%
$ 3.27 million $ 1.21 million
Feb 3 $ 0.000291
+31.46%
$ 2.52 million $ 1.58 million
Jan 27 $ 0.000222
-35.47%
$ 2.22 million $ 1.04 million
Jan 20 $ 0.000371
-7.57%
$ 3.43 million $ 1.01 million
Jan 13 $ 0.000511
-23.06%
$ 4.01 million $ 946,725
Jan 6 $ 0.000637
+23.33%
$ 6.51 million $ 1.68 million
Dec 30 $ 0.000562
+1.56%
$ 5.17 million $ 2.22 million
Dec 23 $ 0.000583
-20.51%
$ 5.53 million $ 2.23 million
Dec 16 $ 0.00063
-21.13%
$ 7.33 million $ 3.28 million
Dec 9 $ 0.000832
-17.08%
$ 8.04 million $ 4.03 million
Dec 2 $ 0.00102
+5.58%
$ 10.03 million $ 3.76 million
Nov 25 $ 0.000957
-3.35%
$ 9.57 million $ 4.35 million
Nov 18 $ 0.000965
-32.84%
$ 9.9 million $ 4.85 million
Nov 11 $ 0.00152
+40.27%
$ 14.37 million $ 7.62 million
Nov 4 $ 0.00112
+2.41%
$ 10.86 million $ 4.57 million
Oct 28 $ 0.0011
-37.34%
$ 10.97 million $ 10.14 million
Oct 21 $ 0.0016
-26.67%
$ 17.51 million $ 14.24 million
Oct 14 $ 0.00218
-17.66%
$ 21.82 million $ 24.24 million
Oct 7 $ 0.00257
+3.79%
$ 26.49 million $ 18.51 million
Sep 30 $ 0.00207
-30.32%
$ 24.78 million $ 17.53 million
Sep 23 $ 0.00283
+62.19%
$ 29.66 million $ 20.65 million
Sep 16 $ 0.00174
-3.98%
$ 17.45 million $ 18.11 million
Sep 9 $ 0.00209
+26.64%
$ 18 million $ 21.89 million
Sep 2 $ 0.00171
+37.51%
$ 16.49 million $ 21 million
Aug 26 $ 0.00124
-56.18%
$ 12.42 million $ 32.91 million
Aug 19 $ 0.00299
-26.85%
$ 28.34 million $ 36.37 million
Aug 12 $ 0.0047
-30.98%
$ 40.99 million $ 40.46 million
Aug 5 $ 0.00731
-9.03%
$ 68.32 million $ 46.61 million
Jul 29 $ 0.0079
-35.47%
$ 80.36 million $ 28.05 million
Jul 22 $ 0.0127
+44.54%
$ 122.46 million $ 10.16 million
Jul 15 $ 0.00819
-7.17%
$ 88.18 million $ 10.14 million
Jul 8 $ 0.0102
+9.97%
$ 88.23 million $ 15.17 million
Jul 1 $ 0.0105
-25.18%
$ 92.77 million $ 23.99 million
Jun 24 $ 0.0143
-6.50%
$ 139.9 million $ 27.62 million
Download