Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.000298
+4.96%
$2.91 million $338,583
May 12 $0.000269
-12.33%
$2.84 million $247,328
May 5 $0.000277
+12.67%
$3.07 million $144,333
Apr 28 $0.000251
+22.93%
$2.46 million $144,631
Apr 21 $0.000204
+17.43%
$2.04 million $256,885
Apr 14 $0.000162
-7.52%
$1.74 million $197,279
Apr 7 $0.000184
+42.59%
$1.75 million $147,665
Mar 31 $0.000154
-26.80%
$1.29 million $47,733
Mar 24 $0.000167
-4.78%
$2.11 million $26,943
Mar 17 $0.000182
+10.91%
$1.75 million $105,256
Mar 10 $0.00017
+7.59%
$1.64 million $50,149
Mar 3 $0.000191
-20.06%
$1.58 million $157,049
Feb 24 $0.000239
+11.68%
$2.39 million $506,377
Feb 17 $0.000241
-26.28%
$2.14 million $442,769
Feb 10 $0.000338
+33.42%
$3.27 million $1.21 million
Feb 3 $0.000291
+31.46%
$2.52 million $1.58 million
Jan 27 $0.000222
-35.47%
$2.22 million $1.04 million
Jan 20 $0.000371
-7.57%
$3.43 million $1.01 million
Jan 13 $0.000511
-23.06%
$4.01 million $946,725
Jan 6 $0.000637
+23.33%
$6.51 million $1.68 million
Dec 30 $0.000562
+1.56%
$5.17 million $2.22 million
Dec 23 $0.000583
-20.51%
$5.53 million $2.23 million
Dec 16 $0.00063
-21.13%
$7.33 million $3.28 million
Dec 9 $0.000832
-17.08%
$8.04 million $4.03 million
Dec 2 $0.00102
+5.58%
$10.03 million $3.76 million
Nov 25 $0.000957
-3.35%
$9.57 million $4.35 million
Nov 18 $0.000965
-32.84%
$9.9 million $4.85 million
Nov 11 $0.00152
+40.27%
$14.37 million $7.62 million
Nov 4 $0.00112
+2.41%
$10.86 million $4.57 million
Oct 28 $0.0011
-37.34%
$10.97 million $10.14 million
Oct 21 $0.0016
-26.67%
$17.51 million $14.24 million
Oct 14 $0.00218
-17.66%
$21.82 million $24.24 million
Oct 7 $0.00257
+3.79%
$26.49 million $18.51 million
Sep 30 $0.00207
-30.32%
$24.78 million $17.53 million
Sep 23 $0.00283
+62.19%
$29.66 million $20.65 million
Sep 16 $0.00174
-3.98%
$17.45 million $18.11 million
Sep 9 $0.00209
+26.64%
$18 million $21.89 million
Sep 2 $0.00171
+37.51%
$16.49 million $21 million
Aug 26 $0.00124
-56.18%
$12.42 million $32.91 million
Aug 19 $0.00299
-26.85%
$28.34 million $36.37 million
Aug 12 $0.0047
-30.98%
$40.99 million $40.46 million
Aug 5 $0.00731
-9.03%
$68.32 million $46.61 million
Jul 29 $0.0079
-35.47%
$80.36 million $28.05 million
Jul 22 $0.0127
+44.54%
$122.46 million $10.16 million
Jul 15 $0.00819
-7.17%
$88.18 million $10.14 million
Jul 8 $0.0102
+9.97%
$88.23 million $15.17 million
Jul 1 $0.0105
-25.18%
$92.77 million $23.99 million
Jun 24 $0.0143
-6.50%
$139.9 million $27.62 million
Download