LandWolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000128
-3.80%
$ 1.33 million $ 6,500
Aug 23, 2025 $ 0.000131
-0.93%
$ 1.31 million $ 8,742
Aug 22, 2025 $ 0.000132
+12.63%
$ 1.32 million $ 6,340
Aug 21, 2025 $ 0.000118
+2.24%
$ 1.18 million $ 29,472
Aug 20, 2025 $ 0.000115
-1.69%
$ 1.15 million $ 14
Aug 19, 2025 $ 0.000118
+6.28%
$ 1.18 million $ 19,985
Aug 18, 2025 $ 0.000112
-63.37%
$ 1.12 million $ 20,190
Aug 17, 2025 $ 0.000302
+0.00%
$ 3.02 million $ 4
Aug 15, 2025 $ 0.000163
+29.81%
$ 1.63 million $ 7,578
Aug 14, 2025 $ 0.000126
-1.43%
$ 1.26 million $ 16,744
Aug 13, 2025 $ 0.000127
-34.99%
$ 1.27 million $ 49,020
Aug 12, 2025 $ 0.000196
+18.29%
$ 1.96 million $ 16
Aug 11, 2025 $ 0.000166
+31.98%
$ 1.66 million $ 7
Aug 10, 2025 $ 0.000126
-0.89%
$ 1.26 million $ 3,883
Aug 9, 2025 $ 0.000127
+5.20%
$ 1.27 million $ 4,636
Aug 8, 2025 $ 0.000121
-0.68%
$ 1.21 million $ 4,483
Aug 7, 2025 $ 0.000122
+0.68%
$ 1.22 million $ 14,171
Aug 6, 2025 $ 0.000121
-0.11%
$ 1.21 million $ 8,136
Aug 5, 2025 $ 0.000158
-0.20%
$ -- $ 14
Aug 4, 2025 $ 0.000085
+0.00%
$ 849,997 $ 1
Aug 3, 2025 $ 0.000172
+73.74%
$ 1.72 million $ 4
Aug 2, 2025 $ 0.000099
+0.00%
$ 989,996 $ 524
Aug 1, 2025 $ 0.00013
-0.11%
$ -- $ 8,239
Jul 31, 2025 $ 0.00013
-4.88%
$ 1.3 million $ 11,833
Jul 30, 2025 $ 0.00014
-11.73%
$ 1.4 million $ 7,361
Jul 29, 2025 $ 0.000159
-3.68%
$ 1.59 million $ 172
Jul 28, 2025 $ 0.000165
+4.84%
$ 1.65 million $ 102,101
Jul 27, 2025 $ 0.000156
-4.68%
$ 1.56 million $ 10,999
Jul 26, 2025 $ 0.000164
-1.01%
$ 1.64 million $ 81,726
Jul 25, 2025 $ 0.000165
-1.10%
$ 1.65 million $ 70,988
Jul 24, 2025 $ 0.000167
-3.04%
$ 1.67 million $ 94,461
Jul 23, 2025 $ 0.000172
-7.90%
$ 1.72 million $ 93,094
Jul 22, 2025 $ 0.000187
-5.12%
$ 1.87 million $ 116,518
Jul 21, 2025 $ 0.000193
+11.73%
$ 1.93 million $ 95,011
Jul 20, 2025 $ 0.000175
+0.93%
$ 1.75 million $ 104,038
Jul 19, 2025 $ 0.000173
-0.41%
$ 1.73 million $ 90,762
Jul 18, 2025 $ 0.000174
-3.84%
$ 1.74 million $ 132,063
Jul 17, 2025 $ 0.000181
+1.12%
$ 1.81 million $ 112,232
Jul 16, 2025 $ 0.000179
+6.30%
$ 1.79 million $ 102,941
Jul 15, 2025 $ 0.000168
-5.09%
$ 1.68 million $ 116,893
Jul 14, 2025 $ 0.000178
+3.27%
$ 1.78 million $ 100,295
Jul 13, 2025 $ 0.000172
-7.81%
$ 1.72 million $ 95,446
Jul 12, 2025 $ 0.000186
+3.38%
$ 1.86 million $ 75,765
Jul 11, 2025 $ 0.00018
+1.81%
$ 1.8 million $ 101,935
Jul 10, 2025 $ 0.000172
+3.69%
$ 1.73 million $ 103,474
Jul 9, 2025 $ 0.000166
-1.87%
$ 1.66 million $ 103,304
Jul 8, 2025 $ 0.000169
+2.74%
$ 1.69 million $ 128,084
Jul 7, 2025 $ 0.000165
-8.32%
$ 1.65 million $ 87,405
Jul 6, 2025 $ 0.00018
+0.53%
$ 1.8 million $ 85,987
Jul 5, 2025 $ 0.000179
+0.31%
$ 1.79 million $ 94,570