LandWolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000168
-5.09%
$ 1.68 million $ 116,893
Jul 14, 2025 $ 0.000178
+3.27%
$ 1.78 million $ 100,295
Jul 13, 2025 $ 0.000172
-7.81%
$ 1.72 million $ 95,446
Jul 12, 2025 $ 0.000186
+3.38%
$ 1.86 million $ 75,765
Jul 11, 2025 $ 0.00018
+1.81%
$ 1.8 million $ 101,935
Jul 10, 2025 $ 0.000172
+3.69%
$ 1.73 million $ 103,474
Jul 9, 2025 $ 0.000166
-1.87%
$ 1.66 million $ 103,304
Jul 8, 2025 $ 0.000169
+2.74%
$ 1.69 million $ 128,084
Jul 7, 2025 $ 0.000165
-8.32%
$ 1.65 million $ 87,405
Jul 6, 2025 $ 0.00018
+0.53%
$ 1.8 million $ 85,987
Jul 5, 2025 $ 0.000179
+0.31%
$ 1.79 million $ 94,570
Jul 4, 2025 $ 0.000178
-6.97%
$ 1.78 million $ 77,810
Jul 3, 2025 $ 0.000192
+1.72%
$ 1.92 million $ 82,359
Jul 2, 2025 $ 0.000188
+1.75%
$ 1.88 million $ 87,975
Jul 1, 2025 $ 0.000185
-7.32%
$ 1.85 million $ 76,462
Jun 30, 2025 $ 0.0002
+1.78%
$ 2 million $ 67,787
Jun 29, 2025 $ 0.000196
+0.83%
$ 1.96 million $ 68,212
Jun 28, 2025 $ 0.000195
+4.64%
$ 1.95 million $ 73,699
Jun 27, 2025 $ 0.000186
+0.44%
$ 1.86 million $ 107,657
Jun 26, 2025 $ 0.000185
-2.02%
$ 1.85 million $ 80,551
Jun 25, 2025 $ 0.000189
-4.82%
$ 1.89 million $ 92,492
Jun 24, 2025 $ 0.000198
+0.59%
$ 1.98 million $ 67,759
Jun 23, 2025 $ 0.000197
+8.45%
$ 1.97 million $ 70,314
Jun 22, 2025 $ 0.000182
-3.69%
$ 1.82 million $ 71,858
Jun 21, 2025 $ 0.000189
-6.35%
$ 1.89 million $ 86,288
Jun 20, 2025 $ 0.000201
-4.36%
$ 2.01 million $ 117,952
Jun 19, 2025 $ 0.000211
-2.94%
$ 2.11 million $ 119,364
Jun 18, 2025 $ 0.000217
-3.93%
$ 2.17 million $ 129,575
Jun 17, 2025 $ 0.000226
-8.34%
$ 2.26 million $ 128,439
Jun 16, 2025 $ 0.000246
-4.25%
$ 2.46 million $ 130,070
Jun 15, 2025 $ 0.000257
-0.94%
$ 2.57 million $ 155,424
Jun 14, 2025 $ 0.00026
-1.13%
$ 2.6 million $ 183,216
Jun 13, 2025 $ 0.000263
+8.01%
$ 2.63 million $ 447,446
Jun 12, 2025 $ 0.000242
+25.49%
$ 2.42 million $ 185,122
Jun 11, 2025 $ 0.000193
+0.74%
$ 1.93 million $ 208,425
Jun 10, 2025 $ 0.000192
+1.29%
$ 1.92 million $ 117,292
Jun 9, 2025 $ 0.000189
+1.30%
$ 1.89 million $ 111,381
Jun 8, 2025 $ 0.000187
-3.12%
$ 1.87 million $ 99,611
Jun 7, 2025 $ 0.000193
+10.42%
$ 1.93 million $ 112,076
Jun 6, 2025 $ 0.000175
+0.28%
$ 1.75 million $ 102,586
Jun 5, 2025 $ 0.000174
-15.88%
$ 1.74 million $ 96,325
Jun 4, 2025 $ 0.000207
-6.75%
$ 2.07 million $ 100,006
Jun 3, 2025 $ 0.000222
+15.65%
$ 2.22 million $ 131,711
Jun 2, 2025 $ 0.000192
-1.41%
$ 1.92 million $ 99,134
Jun 1, 2025 $ 0.000195
-1.32%
$ 1.95 million $ 106,938
May 31, 2025 $ 0.000197
-4.54%
$ 1.97 million $ 90,069
May 30, 2025 $ 0.000207
-10.07%
$ 2.07 million $ 120,038
May 29, 2025 $ 0.00023
-6.81%
$ 2.3 million $ 96,754
May 28, 2025 $ 0.000247
-11.55%
$ 2.47 million $ 102,796
May 27, 2025 $ 0.000279
-0.61%
$ 2.79 million $ 101,593