LandWolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000281
-3.46%
$ 2.81 million $ 123,370
May 25, 2025 $ 0.000291
-2.33%
$ 2.91 million $ 99,022
May 24, 2025 $ 0.000298
-1.00%
$ 2.98 million $ 104,936
May 23, 2025 $ 0.000301
+0.24%
$ 3.01 million $ 105,185
May 22, 2025 $ 0.0003
-3.53%
$ 3 million $ 31,766
May 21, 2025 $ 0.000306
+7.26%
$ 3.06 million $ 28,059
May 20, 2025 $ 0.000285
+2.66%
$ 2.85 million $ 27,050
May 19, 2025 $ 0.000278
-2.15%
$ 2.78 million $ 41,587
May 18, 2025 $ 0.000284
+5.51%
$ 2.84 million $ 43,750
May 17, 2025 $ 0.000269
-8.00%
$ 2.69 million $ 29,141
May 16, 2025 $ 0.000292
+3.99%
$ 2.92 million $ 52,642
May 15, 2025 $ 0.000281
-15.93%
$ 2.81 million $ 44,149
May 14, 2025 $ 0.000334
-4.87%
$ 3.34 million $ 38,002
May 13, 2025 $ 0.000352
+7.09%
$ 3.52 million $ 40,668
May 12, 2025 $ 0.000328
+7.00%
$ 3.28 million $ 42,727
May 11, 2025 $ 0.000307
+10.79%
$ 3.07 million $ 47,083
May 10, 2025 $ 0.000277
-1.01%
$ 2.77 million $ 19,468
May 9, 2025 $ 0.00028
+8.98%
$ 2.8 million $ 28,782
May 8, 2025 $ 0.000257
+8.83%
$ 2.57 million $ 32,549
May 7, 2025 $ 0.000236
+0.86%
$ 2.36 million $ 27,903
May 6, 2025 $ 0.000236
-2.51%
$ 2.36 million $ 17,833
May 5, 2025 $ 0.000242
-1.60%
$ 2.42 million $ 17,797
May 4, 2025 $ 0.000246
-2.16%
$ 2.46 million $ 24,255
May 3, 2025 $ 0.000251
-5.43%
$ 2.51 million $ 27,169
May 2, 2025 $ 0.000266
+3.99%
$ 2.66 million $ 23,022
May 1, 2025 $ 0.000255
+8.91%
$ 2.55 million $ 29,908
Apr 30, 2025 $ 0.000235
+16.76%
$ 2.34 million $ 24,969
Apr 29, 2025 $ 0.00023
+9.54%
$ 2.3 million $ 17,517
Apr 28, 2025 $ 0.00021
+2.57%
$ 2.1 million $ 22,047
Apr 27, 2025 $ 0.000204
-3.72%
$ 2.04 million $ 21,796
Apr 26, 2025 $ 0.000212
-3.36%
$ 2.12 million $ 17,430
Apr 25, 2025 $ 0.00022
-0.79%
$ 2.2 million $ 25,143
Apr 24, 2025 $ 0.000221
-0.15%
$ 2.21 million $ 13,477
Apr 23, 2025 $ 0.000221
-1.55%
$ 2.21 million $ 46,875
Apr 22, 2025 $ 0.000225
+22.16%
$ 2.25 million $ 74,421
Apr 21, 2025 $ 0.000184
+5.76%
$ 1.84 million $ 57,743
Apr 20, 2025 $ 0.000174
+7.51%
$ 1.74 million $ 64,456
Apr 19, 2025 $ 0.000162
-6.45%
$ 1.62 million $ 326
Apr 18, 2025 $ 0.000173
-0.58%
$ 1.73 million $ 45,300
Apr 17, 2025 $ 0.000174
+1.75%
$ 1.74 million $ 47,072
Apr 16, 2025 $ 0.000172
+1.42%
$ 1.72 million $ 47,885
Apr 15, 2025 $ 0.00017
-2.53%
$ 1.7 million $ 16,090
Apr 14, 2025 $ 0.000174
-0.57%
$ 1.74 million $ 40,607
Apr 13, 2025 $ 0.000175
-4.87%
$ 1.75 million $ 64,584
Apr 12, 2025 $ 0.000184
+17.93%
$ 1.84 million $ 57,590
Apr 11, 2025 $ 0.000157
+9.02%
$ 1.57 million $ 31,804
Apr 10, 2025 $ 0.000144
-0.68%
$ 1.44 million $ 25,762
Apr 9, 2025 $ 0.000145
+16.92%
$ 1.45 million $ 19,937
Apr 8, 2025 $ 0.000124
-4.70%
$ 1.24 million $ 7,309
Apr 7, 2025 $ 0.00013
+0.86%
$ 1.3 million $ 5,264