LandWolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000201
-4.36%
$ 2.01 million $ 117,952
Jun 19, 2025 $ 0.000211
-2.94%
$ 2.11 million $ 119,364
Jun 18, 2025 $ 0.000217
-3.93%
$ 2.17 million $ 129,575
Jun 17, 2025 $ 0.000226
-8.34%
$ 2.26 million $ 128,439
Jun 16, 2025 $ 0.000246
-4.25%
$ 2.46 million $ 130,070
Jun 15, 2025 $ 0.000257
-0.94%
$ 2.57 million $ 155,424
Jun 14, 2025 $ 0.00026
-1.13%
$ 2.6 million $ 183,216
Jun 13, 2025 $ 0.000263
+8.01%
$ 2.63 million $ 447,446
Jun 12, 2025 $ 0.000242
+25.49%
$ 2.42 million $ 185,122
Jun 11, 2025 $ 0.000193
+0.74%
$ 1.93 million $ 208,425
Jun 10, 2025 $ 0.000192
+1.29%
$ 1.92 million $ 117,292
Jun 9, 2025 $ 0.000189
+1.30%
$ 1.89 million $ 111,381
Jun 8, 2025 $ 0.000187
-3.12%
$ 1.87 million $ 99,611
Jun 7, 2025 $ 0.000193
+10.42%
$ 1.93 million $ 112,076
Jun 6, 2025 $ 0.000175
+0.28%
$ 1.75 million $ 102,586
Jun 5, 2025 $ 0.000174
-15.88%
$ 1.74 million $ 96,325
Jun 4, 2025 $ 0.000207
-6.75%
$ 2.07 million $ 100,006
Jun 3, 2025 $ 0.000222
+15.65%
$ 2.22 million $ 131,711
Jun 2, 2025 $ 0.000192
-1.41%
$ 1.92 million $ 99,134
Jun 1, 2025 $ 0.000195
-1.32%
$ 1.95 million $ 106,938
May 31, 2025 $ 0.000197
-4.54%
$ 1.97 million $ 90,069
May 30, 2025 $ 0.000207
-10.07%
$ 2.07 million $ 120,038
May 29, 2025 $ 0.00023
-6.81%
$ 2.3 million $ 96,754
May 28, 2025 $ 0.000247
-11.55%
$ 2.47 million $ 102,796
May 27, 2025 $ 0.000279
-0.61%
$ 2.79 million $ 101,593
May 26, 2025 $ 0.000281
-3.46%
$ 2.81 million $ 123,370
May 25, 2025 $ 0.000291
-2.33%
$ 2.91 million $ 99,022
May 24, 2025 $ 0.000298
-1.00%
$ 2.98 million $ 104,936
May 23, 2025 $ 0.000301
+0.24%
$ 3.01 million $ 105,185
May 22, 2025 $ 0.0003
-3.53%
$ 3 million $ 31,766
May 21, 2025 $ 0.000306
+7.26%
$ 3.06 million $ 28,059
May 20, 2025 $ 0.000285
+2.66%
$ 2.85 million $ 27,050
May 19, 2025 $ 0.000278
-2.15%
$ 2.78 million $ 41,587
May 18, 2025 $ 0.000284
+5.51%
$ 2.84 million $ 43,750
May 17, 2025 $ 0.000269
-8.00%
$ 2.69 million $ 29,141
May 16, 2025 $ 0.000292
+3.99%
$ 2.92 million $ 52,642
May 15, 2025 $ 0.000281
-15.93%
$ 2.81 million $ 44,149
May 14, 2025 $ 0.000334
-4.87%
$ 3.34 million $ 38,002
May 13, 2025 $ 0.000352
+7.09%
$ 3.52 million $ 40,668
May 12, 2025 $ 0.000328
+7.00%
$ 3.28 million $ 42,727
May 11, 2025 $ 0.000307
+10.79%
$ 3.07 million $ 47,083
May 10, 2025 $ 0.000277
-1.01%
$ 2.77 million $ 19,468
May 9, 2025 $ 0.00028
+8.98%
$ 2.8 million $ 28,782
May 8, 2025 $ 0.000257
+8.83%
$ 2.57 million $ 32,549
May 7, 2025 $ 0.000236
+0.86%
$ 2.36 million $ 27,903
May 6, 2025 $ 0.000236
-2.51%
$ 2.36 million $ 17,833
May 5, 2025 $ 0.000242
-1.60%
$ 2.42 million $ 17,797
May 4, 2025 $ 0.000246
-2.16%
$ 2.46 million $ 24,255
May 3, 2025 $ 0.000251
-5.43%
$ 2.51 million $ 27,169
May 2, 2025 $ 0.000266
+3.99%
$ 2.66 million $ 23,022