Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cocktailbar.finance Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $12.11
+1.63%
$605,560 $134
Dec 14, 2024 $11.91
-2.01%
$595,516 $684
Dec 13, 2024 $12.12
-2.04%
$606,246 $877
Dec 12, 2024 $12.34
-0.30%
$616,812 $3,945
Dec 11, 2024 $12.46
+0.72%
$623,837 $1,840
Dec 9, 2024 $12.84
-3.70%
$641,827 $69
Dec 8, 2024 $13.32
-1.22%
$666,122 $727
Dec 7, 2024 $13.51
-5.25%
$675,552 $4,075
Dec 6, 2024 $14.3
+5.73%
$714,804 $1,070
Dec 5, 2024 $13.58
-2.51%
$678,763 $15,839
Dec 3, 2024 $17.69
-5.58%
$883,596 $16,675
Dec 2, 2024 $19.15
-1.71%
$933,150 $2,312
Dec 1, 2024 $19.52
+0.13%
$976,180 $75
Nov 30, 2024 $19.51
+3.64%
$973,516 $120
Nov 29, 2024 $18.83
+0.50%
$941,734 $88
Nov 28, 2024 $18.82
-0.88%
$940,758 $98
Nov 27, 2024 $19.11
+10.06%
$955,269 $799
Nov 26, 2024 $17.37
-5.01%
$868,571 $2,530
Nov 25, 2024 $18.43
+2.99%
$921,456 $876
Nov 24, 2024 $17.9
-0.88%
$909,746 $3,627
Nov 23, 2024 $17.81
+0.27%
$-- $20
Nov 22, 2024 $17.78
-2.42%
$885,016 $20
Nov 21, 2024 $16.77
+1.87%
$-- $627
Nov 20, 2024 $16.48
-7.05%
$842,181 $5,915
Nov 19, 2024 $17.08
+4.68%
$853,835 $13,481
Nov 18, 2024 $16.24
+4.77%
$812,148 $6,756
Nov 17, 2024 $15.23
-1.80%
$761,365 $14
Nov 16, 2024 $15.5
-0.73%
$774,934 $207
Nov 15, 2024 $15.69
-1.96%
$784,656 $3,050
Nov 14, 2024 $15.89
-4.99%
$794,487 $2,060
Nov 13, 2024 $16.74
-21.45%
$836,771 $1,630
Nov 12, 2024 $21.33
+11.44%
$1.07 million $46,740
Nov 11, 2024 $18.44
+7.75%
$921,959 $5,256
Nov 10, 2024 $17.12
+4.53%
$855,965 $8,733
Nov 9, 2024 $14.95
+5.77%
$747,509 $53
Nov 8, 2024 $14.05
+1.50%
$702,327 $653
Nov 7, 2024 $14.2
+15.93%
$710,017 $4,942
Nov 6, 2024 $12.25
+10.53%
$612,380 $9,434
Nov 5, 2024 $11.08
+0.00%
$553,837 $315
Nov 3, 2024 $11.17
-1.35%
$-- $502
Nov 2, 2024 $11.31
-0.10%
$565,625 $509
Nov 1, 2024 $11.52
-0.19%
$575,795 $389
Oct 31, 2024 $11.54
-3.28%
$576,956 $542
Oct 30, 2024 $11.93
+4.19%
$596,291 $3,578
Oct 29, 2024 $11.45
+1.53%
$572,312 $253
Oct 28, 2024 $11.27
+1.29%
$563,565 $1,465
Oct 20, 2024 $12.87
+3.68%
$643,691 $1,061
Oct 16, 2024 $12.52
+0.53%
$626,021 $2,194
Oct 15, 2024 $12.41
+4.55%
$620,532 $3,854
Oct 14, 2024 $11.87
+7.82%
$593,405 $1,036