Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cocktailbar.finance Historical Data

COC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $9.87
+1.16%
$493,338 $1,322
Dec 1, 2022 $9.74
+5.63%
$486,907 $3,652
Nov 30, 2022 $9.23
+8.46%
$461,525 $1,274
Nov 29, 2022 $8.49
-0.20%
$424,294 $2,808
Nov 28, 2022 $8.93
-2.80%
$446,650 $90
Nov 27, 2022 $9.19
-0.69%
$459,480 $101
Nov 26, 2022 $9.31
+1.84%
$-- $167
Nov 25, 2022 $9.14
+1.65%
$456,802 $164
Nov 24, 2022 $9.21
+1.78%
$460,362 $462
Nov 23, 2022 $9.02
+2.38%
$451,117 $453
Nov 22, 2022 $8.81
+7.94%
$440,505 $1,551
Nov 21, 2022 $8.17
-4.97%
$408,291 $433
Nov 20, 2022 $8.57
-13.58%
$428,526 $3,936
Nov 19, 2022 $9.9
+2.15%
$495,209 $1,437
Nov 18, 2022 $9.69
+0.86%
$484,659 $107
Nov 17, 2022 $9.61
-1.74%
$480,748 $939
Nov 16, 2022 $9.77
-2.82%
$488,717 $20
Nov 15, 2022 $10.06
+3.46%
$503,081 $808
Nov 14, 2022 $9.73
+1.22%
$486,498 $20
Nov 13, 2022 $9.59
-2.13%
$479,591 $145
Nov 12, 2022 $9.8
-8.49%
$489,887 $3,058
Nov 11, 2022 $10.69
+6.98%
$534,251 $3,612
Nov 10, 2022 $9.98
+26.21%
$499,236 $31,288
Nov 9, 2022 $7.93
-15.54%
$396,501 $989
Nov 8, 2022 $9.38
-16.86%
$469,186 $2,560
Nov 7, 2022 $11.33
-3.60%
$566,538 $1,214
Nov 6, 2022 $11.78
-10.94%
$588,988 $4,274
Nov 5, 2022 $13.24
+0.46%
$661,830 $1,917
Nov 4, 2022 $13.17
-2.97%
$658,743 $44,910
Nov 3, 2022 $13.55
+3.08%
$677,608 $1,148
Nov 2, 2022 $13.16
-0.47%
$657,857 $23,717
Nov 1, 2022 $13.25
-2.56%
$662,504 $1,412
Oct 31, 2022 $13.61
-1.59%
$680,733 $2,124
Oct 30, 2022 $13.83
-9.14%
$691,590 $3,293
Oct 29, 2022 $15.23
+6.91%
$761,672 $3,213
Oct 28, 2022 $14.25
+3.47%
$712,311 $758
Oct 27, 2022 $13.77
-6.61%
$688,605 $2,596
Oct 26, 2022 $14.77
+7.74%
$738,446 $1,593
Oct 25, 2022 $13.73
+10.06%
$686,464 $389
Oct 24, 2022 $12.47
+4.93%
$623,545 $2,451
Oct 23, 2022 $11.83
+4.85%
$591,413 $732
Oct 22, 2022 $11.31
+0.79%
$565,293 $1,686
Oct 21, 2022 $11.21
+1.69%
$560,581 $1,976
Oct 20, 2022 $11.13
-7.30%
$556,583 $3,795
Oct 19, 2022 $11.97
-10.36%
$598,622 $3,214
Oct 18, 2022 $13.36
-4.42%
$667,843 $1,198
Oct 17, 2022 $13.97
+4.85%
$698,570 $1,324
Oct 16, 2022 $13.33
+2.30%
$666,299 $200
Oct 15, 2022 $13.05
+0.07%
$652,348 $11,843
Oct 14, 2022 $13.04
-0.33%
$652,127 $2,968