Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cocktailbar.finance Historical Data

COC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $8.62
-0.95%
$431,148 $219
Jan 22, 2023 $8.79
+1.08%
$439,515 $160
Jan 21, 2023 $8.7
-1.36%
$435,137 $159
Jan 20, 2023 $8.82
+3.19%
$440,890 $1,453
Jan 19, 2023 $8.54
+2.66%
$426,950 $155
Jan 18, 2023 $8.33
-3.47%
$416,293 $4
Jan 17, 2023 $8.62
-2.02%
$431,236 $564
Jan 16, 2023 $8.82
+2.30%
$441,062 $105
Jan 15, 2023 $8.62
-0.55%
$430,791 $300
Jan 14, 2023 $8.67
+4.10%
$433,362 $1,889
Jan 13, 2023 $8.32
+6.86%
$416,132 $3,412
Jan 12, 2023 $7.79
+1.44%
$389,456 $389
Jan 11, 2023 $7.65
+1.40%
$382,609 $384
Jan 10, 2023 $7.54
+0.81%
$376,825 $38
Jan 9, 2023 $7.46
+7.99%
$373,060 $2,489
Jan 8, 2023 $6.92
+3.69%
$346,045 $2,319
Jan 7, 2023 $6.67
-2.86%
$333,512 $673
Jan 6, 2023 $6.87
+1.67%
$343,336 $38
Jan 5, 2023 $6.75
-0.14%
$337,551 $105
Jan 2, 2023 $6.59
+1.43%
$329,678 $73
Jan 1, 2023 $6.5
+0.50%
$324,981 $72
Dec 31, 2022 $6.47
-0.56%
$323,497 $113
Dec 30, 2022 $6.51
-0.98%
$325,359 $221
Dec 29, 2022 $6.57
+0.43%
$328,559 $7
Dec 28, 2022 $6.49
-2.11%
$324,623 $637
Dec 27, 2022 $6.63
+3.74%
$331,499 $2,754
Dec 26, 2022 $6.38
-7.22%
$319,129 $4,727
Dec 25, 2022 $6.88
-0.02%
$343,964 $50
Dec 24, 2022 $6.88
-0.36%
$343,944 $1,150
Dec 23, 2022 $6.88
+0.09%
$344,119 $140
Dec 22, 2022 $6.87
+1.88%
$343,532 $704
Dec 21, 2022 $6.78
-0.62%
$339,214 $95
Dec 20, 2022 $6.82
+4.11%
$341,052 $503
Dec 19, 2022 $6.56
-0.86%
$327,806 $8,150
Dec 18, 2022 $6.63
-1.31%
$331,570 $507
Dec 17, 2022 $6.72
+1.79%
$335,799 $127
Dec 16, 2022 $6.59
-4.44%
$329,437 $2,788
Dec 15, 2022 $6.89
-7.92%
$344,703 $1,410
Dec 14, 2022 $7.49
-2.07%
$374,440 $339
Dec 13, 2022 $7.66
-10.35%
$382,759 $4,478
Dec 12, 2022 $8.53
+0.54%
$426,656 $19
Dec 11, 2022 $8.48
-1.49%
$423,931 $754
Dec 10, 2022 $8.7
+0.26%
$-- $44
Dec 9, 2022 $8.68
-1.19%
$434,098 $44
Dec 8, 2022 $8.79
+4.32%
$439,379 $918
Dec 7, 2022 $8.71
-2.81%
$435,289 $1,787
Dec 6, 2022 $8.95
-5.89%
$447,707 $2,137
Dec 5, 2022 $9.52
-1.86%
$475,875 $90
Dec 4, 2022 $9.7
+2.86%
$485,059 $162
Dec 3, 2022 $9.45
-3.37%
$472,341 $189