cocktailbar.finance Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 11
+1.33%
$ 549,949 $ 715
Oct 12, 2024 $ 10.78
+1.56%
$ 539,164 $ 1,077
Oct 11, 2024 $ 10.47
-1.68%
$ 523,623 $ 1,046
Sep 11, 2024 $ 9.83
-3.33%
$ -- $ 1,968
Sep 10, 2024 $ 10.22
+2.67%
$ 511,034 $ 2,034
Sep 3, 2024 $ 10.59
-1.17%
$ -- $ 4,766
Sep 2, 2024 $ 10.71
-4.38%
$ 535,613 $ 14,793
Sep 1, 2024 $ 11.21
-2.48%
$ 560,323 $ 4,162
Aug 31, 2024 $ 12.22
+0.45%
$ -- $ 4,838
Aug 30, 2024 $ 12.16
-0.12%
$ 608,097 $ 4,865
Aug 26, 2024 $ 13.46
-2.52%
$ 672,045 $ 1,994
Aug 25, 2024 $ 13.8
-0.34%
$ 689,919 $ 2,010
Aug 23, 2024 $ 12.75
+1.44%
$ -- $ 4,211
Aug 22, 2024 $ 12.57
+0.15%
$ 628,405 $ 4,143
Aug 18, 2024 $ 12.7
-0.17%
$ -- $ 2,281
Aug 17, 2024 $ 12.72
+0.91%
$ 636,169 $ 2,283
Aug 10, 2024 $ 12.72
+0.72%
$ -- $ 2,852
Aug 9, 2024 $ 12.62
-4.00%
$ 630,899 $ 2,840
Aug 5, 2024 $ 12.28
-0.67%
$ -- $ 5,365
Aug 4, 2024 $ 12.38
-7.72%
$ 619,064 $ 5,385
Aug 3, 2024 $ 13.36
-1.59%
$ -- $ 8,278
Aug 2, 2024 $ 13.58
-11.08%
$ 678,763 $ 8,326
Aug 1, 2024 $ 15.27
-2.97%
$ 763,535 $ 6,133
Jul 28, 2024 $ 16.39
+1.04%
$ 819,287 $ 3,249
Jul 26, 2024 $ 16.15
+2.11%
$ -- $ 4,158
Jul 25, 2024 $ 15.82
-5.60%
$ 791,006 $ 4,113
Jul 24, 2024 $ 16.75
-3.29%
$ 837,733 $ 3,852
Jul 23, 2024 $ 17.33
-1.19%
$ 866,479 $ 2,938
Jul 22, 2024 $ 17.54
-6.10%
$ 877,191 $ 9,139
Jul 14, 2024 $ 17.27
+0.39%
$ -- $ 3,874
Jul 13, 2024 $ 17.2
-10.18%
$ 859,862 $ 25,729
Jul 12, 2024 $ 19.13
-1.50%
$ 956,662 $ 3,823
Jul 11, 2024 $ 19.42
-2.17%
$ 970,961 $ 4,305
Jul 7, 2024 $ 19.31
-0.45%
$ -- $ 26,938
Jul 6, 2024 $ 19.38
+10.74%
$ 969,200 $ 46,438
Jul 5, 2024 $ 14.83
-6.81%
$ -- $ 2,944
Jul 4, 2024 $ 15.95
-2.94%
$ 797,340 $ 3,057
Jul 1, 2024 $ 18.26
+1.39%
$ -- $ 2,192
Jun 30, 2024 $ 18.01
+2.20%
$ 900,730 $ 2,163
Jun 27, 2024 $ 18.2
+0.92%
$ -- $ 3,674
Jun 26, 2024 $ 18.03
-5.45%
$ 901,302 $ 3,642
Jun 25, 2024 $ 19.06
+0.36%
$ 953,096 $ 10,895
Jun 24, 2024 $ 19.54
-3.21%
$ -- $ 2,505
Jun 23, 2024 $ 20.19
-2.17%
$ 1.01 million $ 2,587
Jun 22, 2024 $ 21.24
-0.40%
$ 1.06 million $ 4,459
Jun 21, 2024 $ 21.33
-2.84%
$ 1.07 million $ 4,479
Jun 20, 2024 $ 21.96
-0.09%
$ 1.1 million $ 5,491
Jun 16, 2024 $ 23.07
-0.19%
$ -- $ 4,141
Jun 15, 2024 $ 23.11
+0.74%
$ 1.16 million $ 4,153
Jun 13, 2024 $ 22.93
-2.47%
$ 1.15 million $ 2,335