Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cocktailbar.finance Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $11
+1.33%
$549,949 $715
Oct 12, 2024 $10.78
+1.56%
$539,164 $1,077
Oct 11, 2024 $10.47
-1.68%
$523,623 $1,046
Sep 11, 2024 $9.83
-3.33%
$-- $1,968
Sep 10, 2024 $10.22
+2.67%
$511,034 $2,034
Sep 3, 2024 $10.59
-1.17%
$-- $4,766
Sep 2, 2024 $10.71
-4.38%
$535,613 $14,793
Sep 1, 2024 $11.21
-2.48%
$560,323 $4,162
Aug 31, 2024 $12.22
+0.45%
$-- $4,838
Aug 30, 2024 $12.16
-0.12%
$608,097 $4,865
Aug 26, 2024 $13.46
-2.52%
$672,045 $1,994
Aug 25, 2024 $13.8
-0.34%
$689,919 $2,010
Aug 23, 2024 $12.75
+1.44%
$-- $4,211
Aug 22, 2024 $12.57
+0.15%
$628,405 $4,143
Aug 18, 2024 $12.7
-0.17%
$-- $2,281
Aug 17, 2024 $12.72
+0.91%
$636,169 $2,283
Aug 10, 2024 $12.72
+0.72%
$-- $2,852
Aug 9, 2024 $12.62
-4.00%
$630,899 $2,840
Aug 5, 2024 $12.28
-0.67%
$-- $5,365
Aug 4, 2024 $12.38
-7.72%
$619,064 $5,385
Aug 3, 2024 $13.36
-1.59%
$-- $8,278
Aug 2, 2024 $13.58
-11.08%
$678,763 $8,326
Aug 1, 2024 $15.27
-2.97%
$763,535 $6,133
Jul 28, 2024 $16.39
+1.04%
$819,287 $3,249
Jul 26, 2024 $16.15
+2.11%
$-- $4,158
Jul 25, 2024 $15.82
-5.60%
$791,006 $4,113
Jul 24, 2024 $16.75
-3.29%
$837,733 $3,852
Jul 23, 2024 $17.33
-1.19%
$866,479 $2,938
Jul 22, 2024 $17.54
-6.10%
$877,191 $9,139
Jul 14, 2024 $17.27
+0.39%
$-- $3,874
Jul 13, 2024 $17.2
-10.18%
$859,862 $25,729
Jul 12, 2024 $19.13
-1.50%
$956,662 $3,823
Jul 11, 2024 $19.42
-2.17%
$970,961 $4,305
Jul 7, 2024 $19.31
-0.45%
$-- $26,938
Jul 6, 2024 $19.38
+10.74%
$969,200 $46,438
Jul 5, 2024 $14.83
-6.81%
$-- $2,944
Jul 4, 2024 $15.95
-2.94%
$797,340 $3,057
Jul 1, 2024 $18.26
+1.39%
$-- $2,192
Jun 30, 2024 $18.01
+2.20%
$900,730 $2,163
Jun 27, 2024 $18.2
+0.92%
$-- $3,674
Jun 26, 2024 $18.03
-5.45%
$901,302 $3,642
Jun 25, 2024 $19.06
+0.36%
$953,096 $10,895
Jun 24, 2024 $19.54
-3.21%
$-- $2,505
Jun 23, 2024 $20.19
-2.17%
$1.01 million $2,587
Jun 22, 2024 $21.24
-0.40%
$1.06 million $4,459
Jun 21, 2024 $21.33
-2.84%
$1.07 million $4,479
Jun 20, 2024 $21.96
-0.09%
$1.1 million $5,491
Jun 16, 2024 $23.07
-0.19%
$-- $4,141
Jun 15, 2024 $23.11
+0.74%
$1.16 million $4,153
Jun 13, 2024 $22.93
-2.47%
$1.15 million $2,335