Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cocktailbar.finance Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $12.11
+1.63%
$605,560 $134
Dec 14, 2024 $11.91
-2.01%
$595,516 $684
Dec 13, 2024 $12.12
-2.04%
$606,246 $877
Dec 12, 2024 $12.34
-0.30%
$616,812 $3,945
Dec 11, 2024 $12.46
+0.72%
$623,837 $1,840
Dec 9, 2024 $12.84
-3.70%
$641,827 $69
Dec 8, 2024 $13.32
-1.22%
$666,122 $727
Dec 7, 2024 $13.51
-5.25%
$675,552 $4,075
Dec 6, 2024 $14.3
+5.73%
$714,804 $1,070
Dec 5, 2024 $13.58
-2.51%
$678,763 $15,839
Dec 3, 2024 $17.69
-5.58%
$883,596 $16,675
Dec 2, 2024 $19.15
-1.71%
$933,150 $2,312
Dec 1, 2024 $19.52
+0.13%
$976,180 $75
Nov 30, 2024 $19.51
+3.64%
$973,516 $120
Nov 29, 2024 $18.83
+0.50%
$941,734 $88
Nov 28, 2024 $18.82
-0.88%
$940,758 $98
Nov 27, 2024 $19.11
+10.06%
$955,269 $799
Nov 26, 2024 $17.37
-5.01%
$868,571 $2,530
Nov 25, 2024 $18.43
+2.99%
$921,456 $876
Nov 24, 2024 $17.9
-0.88%
$909,746 $3,627
Nov 23, 2024 $17.81
+0.27%
$-- $20
Nov 22, 2024 $17.78
-2.42%
$885,016 $20
Nov 21, 2024 $16.77
+1.87%
$-- $627
Nov 20, 2024 $16.48
-7.05%
$842,181 $5,915
Nov 19, 2024 $17.08
+4.68%
$853,835 $13,481
Nov 18, 2024 $16.24
+4.77%
$812,148 $6,756
Nov 17, 2024 $15.23
-1.80%
$761,365 $14
Nov 16, 2024 $15.5
-0.73%
$774,934 $207
Nov 15, 2024 $15.69
-1.96%
$784,656 $3,050
Nov 14, 2024 $15.89
-4.99%
$794,487 $2,060
Nov 13, 2024 $16.74
-21.45%
$836,771 $1,630
Nov 12, 2024 $21.33
+11.44%
$1.07 million $46,740
Nov 11, 2024 $18.44
+7.75%
$921,959 $5,256
Nov 10, 2024 $17.12
+4.53%
$855,965 $8,733
Nov 9, 2024 $14.95
+5.77%
$747,509 $53
Nov 8, 2024 $14.05
+1.50%
$702,327 $653
Nov 7, 2024 $14.2
+15.93%
$710,017 $4,942
Nov 6, 2024 $12.25
+10.53%
$612,380 $9,434
Nov 5, 2024 $11.08
+0.00%
$553,837 $315
Nov 3, 2024 $11.17
-1.35%
$-- $502
Nov 2, 2024 $11.31
-0.10%
$565,625 $509
Nov 1, 2024 $11.52
-0.19%
$575,795 $389
Oct 31, 2024 $11.54
-3.28%
$576,956 $542
Oct 30, 2024 $11.93
+4.19%
$596,291 $3,578
Oct 29, 2024 $11.45
+1.53%
$572,312 $253
Oct 28, 2024 $11.27
+1.29%
$563,565 $1,465
Oct 20, 2024 $12.87
+3.68%
$643,691 $1,061
Oct 16, 2024 $12.52
+0.53%
$626,021 $2,194
Oct 15, 2024 $12.41
+4.55%
$620,532 $3,854
Oct 14, 2024 $11.87
+7.82%
$593,405 $1,036