cocktailbar.finance Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 12.11
+1.63%
$ 605,560 $ 134
Dec 14, 2024 $ 11.91
-2.01%
$ 595,516 $ 684
Dec 13, 2024 $ 12.12
-2.04%
$ 606,246 $ 877
Dec 12, 2024 $ 12.34
-0.30%
$ 616,812 $ 3,945
Dec 11, 2024 $ 12.46
+0.72%
$ 623,837 $ 1,840
Dec 9, 2024 $ 12.84
-3.70%
$ 641,827 $ 69
Dec 8, 2024 $ 13.32
-1.22%
$ 666,122 $ 727
Dec 7, 2024 $ 13.51
-5.25%
$ 675,552 $ 4,075
Dec 6, 2024 $ 14.3
+5.73%
$ 714,804 $ 1,070
Dec 5, 2024 $ 13.58
-2.51%
$ 678,763 $ 15,839
Dec 3, 2024 $ 17.69
-5.58%
$ 883,596 $ 16,675
Dec 2, 2024 $ 19.15
-1.71%
$ 933,150 $ 2,312
Dec 1, 2024 $ 19.52
+0.13%
$ 976,180 $ 75
Nov 30, 2024 $ 19.51
+3.64%
$ 973,516 $ 120
Nov 29, 2024 $ 18.83
+0.50%
$ 941,734 $ 88
Nov 28, 2024 $ 18.82
-0.88%
$ 940,758 $ 98
Nov 27, 2024 $ 19.11
+10.06%
$ 955,269 $ 799
Nov 26, 2024 $ 17.37
-5.01%
$ 868,571 $ 2,530
Nov 25, 2024 $ 18.43
+2.99%
$ 921,456 $ 876
Nov 24, 2024 $ 17.9
-0.88%
$ 909,746 $ 3,627
Nov 23, 2024 $ 17.81
+0.27%
$ -- $ 20
Nov 22, 2024 $ 17.78
-2.42%
$ 885,016 $ 20
Nov 21, 2024 $ 16.77
+1.87%
$ -- $ 627
Nov 20, 2024 $ 16.48
-7.05%
$ 842,181 $ 5,915
Nov 19, 2024 $ 17.08
+4.68%
$ 853,835 $ 13,481
Nov 18, 2024 $ 16.24
+4.77%
$ 812,148 $ 6,756
Nov 17, 2024 $ 15.23
-1.80%
$ 761,365 $ 14
Nov 16, 2024 $ 15.5
-0.73%
$ 774,934 $ 207
Nov 15, 2024 $ 15.69
-1.96%
$ 784,656 $ 3,050
Nov 14, 2024 $ 15.89
-4.99%
$ 794,487 $ 2,060
Nov 13, 2024 $ 16.74
-21.45%
$ 836,771 $ 1,630
Nov 12, 2024 $ 21.33
+11.44%
$ 1.07 million $ 46,740
Nov 11, 2024 $ 18.44
+7.75%
$ 921,959 $ 5,256
Nov 10, 2024 $ 17.12
+4.53%
$ 855,965 $ 8,733
Nov 9, 2024 $ 14.95
+5.77%
$ 747,509 $ 53
Nov 8, 2024 $ 14.05
+1.50%
$ 702,327 $ 653
Nov 7, 2024 $ 14.2
+15.93%
$ 710,017 $ 4,942
Nov 6, 2024 $ 12.25
+10.53%
$ 612,380 $ 9,434
Nov 5, 2024 $ 11.08
+0.00%
$ 553,837 $ 315
Nov 3, 2024 $ 11.17
-1.35%
$ -- $ 502
Nov 2, 2024 $ 11.31
-0.10%
$ 565,625 $ 509
Nov 1, 2024 $ 11.52
-0.19%
$ 575,795 $ 389
Oct 31, 2024 $ 11.54
-3.28%
$ 576,956 $ 542
Oct 30, 2024 $ 11.93
+4.19%
$ 596,291 $ 3,578
Oct 29, 2024 $ 11.45
+1.53%
$ 572,312 $ 253
Oct 28, 2024 $ 11.27
+1.29%
$ 563,565 $ 1,465
Oct 20, 2024 $ 12.87
+3.68%
$ 643,691 $ 1,061
Oct 16, 2024 $ 12.52
+0.53%
$ 626,021 $ 2,194
Oct 15, 2024 $ 12.41
+4.55%
$ 620,532 $ 3,854
Oct 14, 2024 $ 11.87
+7.82%
$ 593,405 $ 1,036