Dynamic Trading Rights Historical Data

DTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0113
+0.84%
$ 29.2 million $ 144,780
Dec 28, 2020 $ 0.0117
-6.89%
$ 30.16 million $ 201,185
Dec 27, 2020 $ 0.0125
+14.79%
$ 32.19 million $ 196,338
Dec 26, 2020 $ 0.0108
+0.42%
$ 27.93 million $ 142,366
Dec 25, 2020 $ 0.0104
-0.22%
$ 26.79 million $ 77,831
Dec 24, 2020 $ 0.0105
+7.20%
$ 26.99 million $ 79,421
Dec 23, 2020 $ 0.00978
-3.04%
$ 25.18 million $ 96,512
Dec 22, 2020 $ 0.0101
+1.16%
$ 25.99 million $ 264,602
Dec 21, 2020 $ 0.01
+9.43%
$ 25.82 million $ 195,365
Dec 20, 2020 $ 0.00909
-5.53%
$ 23.4 million $ 243
Dec 19, 2020 $ 0.0114
+3.91%
$ 29.23 million $ 15
Dec 18, 2020 $ 0.0108
+1.28%
$ 27.88 million $ 2,039
Dec 17, 2020 $ 0.0114
-12.50%
$ 29.23 million $ 4,930
Dec 16, 2020 $ 0.0129
+2.14%
$ 33.31 million $ 47,455
Dec 15, 2020 $ 0.013
+0.36%
$ 33.45 million $ 79,774
Dec 14, 2020 $ 0.0125
-1.75%
$ 32.25 million $ 54,101
Dec 13, 2020 $ 0.0131
-0.09%
$ 33.69 million $ 52,077
Dec 12, 2020 $ 0.0132
-0.74%
$ 33.86 million $ 38,471
Dec 11, 2020 $ 0.0131
-0.98%
$ 33.68 million $ 40,802
Dec 10, 2020 $ 0.0133
-1.57%
$ 34.3 million $ 44,859
Dec 9, 2020 $ 0.0137
+4.48%
$ 35.18 million $ 52,102
Dec 8, 2020 $ 0.013
-6.43%
$ 33.59 million $ 58,433
Dec 7, 2020 $ 0.014
-2.92%
$ 36.08 million $ 36,212
Dec 6, 2020 $ 0.0145
-0.57%
$ 37.23 million $ 45,479
Dec 5, 2020 $ 0.0144
-1.53%
$ 37.14 million $ 70,376
Dec 4, 2020 $ 0.0146
+0.56%
$ 37.51 million $ 83,640
Dec 3, 2020 $ 0.0144
-6.91%
$ 37.17 million $ 121,536
Dec 2, 2020 $ 0.0155
-1.65%
$ 39.87 million $ 36,507
Dec 1, 2020 $ 0.0153
-3.80%
$ 39.37 million $ 54,103
Nov 30, 2020 $ 0.0151
+2.58%
$ 38.79 million $ 40,315
Nov 29, 2020 $ 0.0147
+2.32%
$ 37.8 million $ 44,072
Nov 28, 2020 $ 0.0143
+1.81%
$ 36.94 million $ 34,462
Nov 27, 2020 $ 0.0141
-2.71%
$ 36.26 million $ 25,404
Nov 26, 2020 $ 0.0145
-4.91%
$ 37.25 million $ 51,060
Nov 25, 2020 $ 0.0152
-4.69%
$ 39.19 million $ 44,781
Nov 24, 2020 $ 0.016
+3.88%
$ 41.12 million $ 67,887
Nov 23, 2020 $ 0.0154
+15.16%
$ 39.56 million $ 66,178
Nov 22, 2020 $ 0.0133
+5.79%
$ 34.36 million $ 53,863
Nov 21, 2020 $ 0.0126
-4.10%
$ 32.49 million $ 35,267
Nov 20, 2020 $ 0.0132
+7.34%
$ 33.87 million $ 20,537
Nov 19, 2020 $ 0.0123
+1.37%
$ 31.55 million $ 37,759
Nov 18, 2020 $ 0.0121
+3.88%
$ 31.14 million $ 30,653
Nov 17, 2020 $ 0.0116
+4.31%
$ 29.98 million $ 51,270
Nov 16, 2020 $ 0.0112
-1.05%
$ 28.74 million $ 18,435
Nov 15, 2020 $ 0.0113
+0.84%
$ 29.05 million $ 25,226
Nov 14, 2020 $ 0.0112
-2.24%
$ 28.81 million $ 38,064
Nov 13, 2020 $ 0.0114
-0.86%
$ 29.46 million $ 32,805
Nov 12, 2020 $ 0.0115
-3.21%
$ 29.72 million $ 70,341
Nov 11, 2020 $ 0.0119
+0.27%
$ 30.71 million $ 33,563
Nov 10, 2020 $ 0.0119
-1.11%
$ 30.62 million $ 27,713