Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Trading Rights Historical Data

DTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.0199
+2.61%
$51.63 million $321
Nov 24, 2019 $0.0194
-4.91%
$50.32 million $257
Nov 23, 2019 $0.0204
-0.84%
$52.92 million $250
Nov 22, 2019 $0.0204
-5.53%
$53.17 million $3,445
Nov 21, 2019 $0.0216
-5.72%
$56.28 million $244
Nov 20, 2019 $0.023
-1.96%
$59.7 million $482
Nov 19, 2019 $0.0234
-8.15%
$60.89 million $4,531
Nov 18, 2019 $0.0255
+2.80%
$66.3 million $776
Nov 17, 2019 $0.0248
+4.51%
$64.49 million $973
Nov 16, 2019 $0.0238
+1.17%
$61.82 million $260
Nov 15, 2019 $0.0235
-0.64%
$61.1 million $3,788
Nov 14, 2019 $0.0236
+3.45%
$61.5 million $437
Nov 13, 2019 $0.0229
-3.48%
$59.46 million $405
Nov 12, 2019 $0.0237
+4.45%
$61.6 million $354
Nov 11, 2019 $0.0227
-1.09%
$58.97 million $1,750
Nov 10, 2019 $0.023
-2.92%
$59.71 million $8,825
Nov 9, 2019 $0.0236
+3.32%
$61.51 million $6,168
Nov 8, 2019 $0.0229
+3.66%
$59.54 million $1,064
Nov 7, 2019 $0.0221
-7.61%
$57.45 million $2,016
Nov 6, 2019 $0.0239
-2.79%
$62.19 million $634
Nov 5, 2019 $0.0245
-2.14%
$63.86 million $547
Nov 4, 2019 $0.0251
-3.87%
$65.26 million $869
Nov 3, 2019 $0.0261
-8.24%
$67.89 million $2,089
Nov 2, 2019 $0.0284
-9.43%
$73.99 million $995
Nov 1, 2019 $0.0314
+1.83%
$81.7 million $292
Oct 31, 2019 $0.0308
-3.52%
$80.23 million $205
Oct 30, 2019 $0.032
-4.14%
$83.16 million $266
Oct 29, 2019 $0.0333
+2.78%
$86.76 million $1,988
Oct 28, 2019 $0.0324
-5.20%
$84.43 million $1,341
Oct 27, 2019 $0.0342
-3.75%
$89.08 million $349
Oct 26, 2019 $0.0354
+1.19%
$92.11 million $4,333
Oct 25, 2019 $0.0349
+12.65%
$90.96 million $1,800
Oct 24, 2019 $0.031
+0.55%
$80.75 million $278
Oct 23, 2019 $0.0308
-7.03%
$80.3 million $5,266
Oct 22, 2019 $0.0332
-4.15%
$86.37 million $767
Oct 21, 2019 $0.0346
+0.44%
$90.12 million $7,192
Oct 20, 2019 $0.0345
+2.05%
$89.73 million $1,670
Oct 19, 2019 $0.0337
-1.43%
$87.87 million $367
Oct 18, 2019 $0.0342
-1.40%
$89.15 million $4,171
Oct 17, 2019 $0.0347
+0.43%
$90.42 million $3,321
Oct 16, 2019 $0.0346
-1.75%
$90.04 million $2,589
Oct 15, 2019 $0.0352
-1.19%
$91.66 million $554
Oct 14, 2019 $0.0356
+3.08%
$92.77 million $1,273
Oct 13, 2019 $0.0346
+3.41%
$90 million $2,442
Oct 12, 2019 $0.0334
-4.20%
$87.1 million $1,088
Oct 11, 2019 $0.035
+0.41%
$91.06 million $1,006
Oct 10, 2019 $0.0348
-4.56%
$90.64 million $2,168
Oct 9, 2019 $0.0363
-1.46%
$94.7 million $586
Oct 8, 2019 $0.0368
+1.34%
$95.88 million $603
Oct 7, 2019 $0.0363
+4.13%
$94.63 million $15,563