Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2020 | $0.021 | +4.61% | ||
| Jan 13, 2020 | $0.0201 | -0.65% | ||
| Jan 12, 2020 | $0.0202 | +3.12% | ||
| Jan 11, 2020 | $0.0196 | -1.05% | ||
| Jan 10, 2020 | $0.0198 | -3.55% | ||
| Jan 9, 2020 | $0.0205 | -0.18% | ||
| Jan 8, 2020 | $0.0205 | +1.45% | ||
| Jan 7, 2020 | $0.0202 | +0.82% | ||
| Jan 6, 2020 | $0.0201 | +10.45% | ||
| Jan 5, 2020 | $0.0182 | -0.09% | ||
| Jan 4, 2020 | $0.0182 | -0.93% | ||
| Jan 3, 2020 | $0.0184 | +6.49% | ||
| Jan 2, 2020 | $0.0172 | +1.05% | ||
| Jan 1, 2020 | $0.0171 | +0.98% | ||
| Dec 31, 2019 | $0.0169 | +3.76% | ||
| Dec 30, 2019 | $0.0163 | -0.64% | ||
| Dec 29, 2019 | $0.0164 | +2.70% | ||
| Dec 28, 2019 | $0.016 | +1.64% | ||
| Dec 27, 2019 | $0.0157 | -0.36% | ||
| Dec 26, 2019 | $0.0158 | +1.59% | ||
| Dec 25, 2019 | $0.0155 | -3.82% | ||
| Dec 24, 2019 | $0.0162 | +1.81% | ||
| Dec 23, 2019 | $0.0159 | +0.05% | ||
| Dec 22, 2019 | $0.0159 | +2.34% | ||
| Dec 21, 2019 | $0.0155 | -1.28% | ||
| Dec 20, 2019 | $0.0157 | -0.02% | ||
| Dec 19, 2019 | $0.0157 | +1.78% | ||
| Dec 18, 2019 | $0.0154 | +5.58% | ||
| Dec 17, 2019 | $0.0146 | +0.26% | ||
| Dec 16, 2019 | $0.0146 | -2.90% | ||
| Dec 15, 2019 | $0.015 | +0.57% | ||
| Dec 14, 2019 | $0.0149 | -2.50% | ||
| Dec 13, 2019 | $0.0153 | +0.58% | ||
| Dec 12, 2019 | $0.0152 | -0.75% | ||
| Dec 11, 2019 | $0.0153 | -1.70% | ||
| Dec 10, 2019 | $0.0156 | +11.74% | ||
| Dec 9, 2019 | $0.0139 | -6.56% | ||
| Dec 8, 2019 | $0.0149 | -6.79% | ||
| Dec 7, 2019 | $0.016 | -1.36% | ||
| Dec 6, 2019 | $0.0162 | -0.57% | ||
| Dec 5, 2019 | $0.0164 | -5.28% | ||
| Dec 4, 2019 | $0.0174 | +1.24% | ||
| Dec 3, 2019 | $0.0172 | -1.92% | ||
| Dec 2, 2019 | $0.0176 | -1.32% | ||
| Dec 1, 2019 | $0.0178 | -1.64% | ||
| Nov 30, 2019 | $0.0181 | -9.84% | ||
| Nov 29, 2019 | $0.0201 | +4.69% | ||
| Nov 28, 2019 | $0.0192 | -2.70% | ||
| Nov 27, 2019 | $0.0197 | +1.77% | ||
| Nov 26, 2019 | $0.0194 | -2.56% | ||