Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2019 | $0.0148 | -3.81% | ||
| Aug 16, 2019 | $0.0153 | +2.87% | ||
| Aug 15, 2019 | $0.0148 | +7.67% | ||
| Aug 14, 2019 | $0.0137 | -8.60% | ||
| Aug 13, 2019 | $0.015 | -0.74% | ||
| Aug 12, 2019 | $0.0151 | +1.68% | ||
| Aug 11, 2019 | $0.0149 | +3.13% | ||
| Aug 10, 2019 | $0.0144 | -0.70% | ||
| Aug 9, 2019 | $0.0146 | +2.82% | ||
| Aug 8, 2019 | $0.0142 | -1.36% | ||
| Aug 7, 2019 | $0.0144 | +6.57% | ||
| Aug 6, 2019 | $0.0135 | -0.92% | ||
| Aug 5, 2019 | $0.0136 | +4.44% | ||
| Aug 4, 2019 | $0.0131 | +3.32% | ||
| Aug 3, 2019 | $0.0126 | +1.63% | ||
| Aug 2, 2019 | $0.0124 | +6.37% | ||
| Aug 1, 2019 | $0.0117 | +0.53% | ||
| Jul 31, 2019 | $0.0116 | -4.86% | ||
| Jul 30, 2019 | $0.0122 | -2.72% | ||
| Jul 29, 2019 | $0.0126 | -0.92% | ||
| Jul 28, 2019 | $0.0127 | +0.22% | ||
| Jul 27, 2019 | $0.0127 | -4.03% | ||
| Jul 26, 2019 | $0.0132 | -0.40% | ||
| Jul 25, 2019 | $0.0132 | +1.83% | ||
| Jul 24, 2019 | $0.013 | +1.11% | ||
| Jul 23, 2019 | $0.0129 | -4.62% | ||
| Jul 22, 2019 | $0.0135 | +1.13% | ||
| Jul 21, 2019 | $0.0133 | -1.70% | ||
| Jul 20, 2019 | $0.0136 | +6.11% | ||
| Jul 19, 2019 | $0.0128 | -2.56% | ||
| Jul 18, 2019 | $0.0131 | +7.78% | ||
| Jul 17, 2019 | $0.0122 | +5.49% | ||
| Jul 16, 2019 | $0.0115 | -16.64% | ||
| Jul 15, 2019 | $0.0138 | +1.58% | ||
| Jul 14, 2019 | $0.0136 | -11.24% | ||
| Jul 13, 2019 | $0.0153 | -0.12% | ||
| Jul 12, 2019 | $0.0154 | +2.24% | ||
| Jul 11, 2019 | $0.015 | -3.79% | ||
| Jul 10, 2019 | $0.0156 | -8.50% | ||
| Jul 9, 2019 | $0.0171 | +0.71% | ||
| Jul 8, 2019 | $0.0169 | +7.47% | ||
| Jul 7, 2019 | $0.0158 | -1.58% | ||
| Jul 6, 2019 | $0.016 | -2.16% | ||
| Jul 5, 2019 | $0.0164 | +1.06% | ||
| Jul 4, 2019 | $0.0162 | -2.11% | ||
| Jul 3, 2019 | $0.0166 | +3.65% | ||
| Jul 2, 2019 | $0.016 | +1.35% | ||
| Jul 1, 2019 | $0.0158 | -2.82% | ||
| Jun 30, 2019 | $0.0162 | -4.47% | ||
| Jun 29, 2019 | $0.017 | -0.88% | ||