Dynamic Trading Rights Historical Data

DTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0148
-3.81%
$ 38.67 million $ 653
Aug 16, 2019 $ 0.0153
+2.87%
$ 40.03 million $ 499
Aug 15, 2019 $ 0.0148
+7.67%
$ 38.72 million $ 1,730
Aug 14, 2019 $ 0.0137
-8.60%
$ 35.86 million $ 377
Aug 13, 2019 $ 0.015
-0.74%
$ 39.23 million $ 366
Aug 12, 2019 $ 0.0151
+1.68%
$ 39.57 million $ 626
Aug 11, 2019 $ 0.0149
+3.13%
$ 38.9 million $ 487
Aug 10, 2019 $ 0.0144
-0.70%
$ 37.72 million $ 548
Aug 9, 2019 $ 0.0146
+2.82%
$ 38.07 million $ 1,035
Aug 8, 2019 $ 0.0142
-1.36%
$ 37.11 million $ 1,153
Aug 7, 2019 $ 0.0144
+6.57%
$ 37.62 million $ 1,941
Aug 6, 2019 $ 0.0135
-0.92%
$ 35.3 million $ 280
Aug 5, 2019 $ 0.0136
+4.44%
$ 35.63 million $ 505
Aug 4, 2019 $ 0.0131
+3.32%
$ 34.12 million $ 347
Aug 3, 2019 $ 0.0126
+1.63%
$ 33.02 million $ 607
Aug 2, 2019 $ 0.0124
+6.37%
$ 32.49 million $ 365
Aug 1, 2019 $ 0.0117
+0.53%
$ 30.54 million $ 346
Jul 31, 2019 $ 0.0116
-4.86%
$ 30.38 million $ 890
Jul 30, 2019 $ 0.0122
-2.72%
$ 31.94 million $ 460
Jul 29, 2019 $ 0.0126
-0.92%
$ 32.83 million $ 408
Jul 28, 2019 $ 0.0127
+0.22%
$ 33.14 million $ 282
Jul 27, 2019 $ 0.0127
-4.03%
$ 33.06 million $ 267
Jul 26, 2019 $ 0.0132
-0.40%
$ 34.45 million $ 297
Jul 25, 2019 $ 0.0132
+1.83%
$ 34.59 million $ 211
Jul 24, 2019 $ 0.013
+1.11%
$ 33.97 million $ 411
Jul 23, 2019 $ 0.0129
-4.62%
$ 33.59 million $ 3,070
Jul 22, 2019 $ 0.0135
+1.13%
$ 35.22 million $ 356
Jul 21, 2019 $ 0.0133
-1.70%
$ 34.82 million $ 198
Jul 20, 2019 $ 0.0136
+6.11%
$ 35.43 million $ 415
Jul 19, 2019 $ 0.0128
-2.56%
$ 33.39 million $ 412
Jul 18, 2019 $ 0.0131
+7.78%
$ 34.27 million $ 1,491
Jul 17, 2019 $ 0.0122
+5.49%
$ 31.79 million $ 402
Jul 16, 2019 $ 0.0115
-16.64%
$ 30.14 million $ 370
Jul 15, 2019 $ 0.0138
+1.58%
$ 36.16 million $ 609
Jul 14, 2019 $ 0.0136
-11.24%
$ 35.59 million $ 570
Jul 13, 2019 $ 0.0153
-0.12%
$ 40.1 million $ 329
Jul 12, 2019 $ 0.0154
+2.24%
$ 40.15 million $ 353
Jul 11, 2019 $ 0.015
-3.79%
$ 39.27 million $ 2,195
Jul 10, 2019 $ 0.0156
-8.50%
$ 40.82 million $ 2,287
Jul 9, 2019 $ 0.0171
+0.71%
$ 44.61 million $ 3,330
Jul 8, 2019 $ 0.0169
+7.47%
$ 44.3 million $ 322
Jul 7, 2019 $ 0.0158
-1.58%
$ 41.22 million $ 681
Jul 6, 2019 $ 0.016
-2.16%
$ 41.89 million $ 722
Jul 5, 2019 $ 0.0164
+1.06%
$ 42.81 million $ 362
Jul 4, 2019 $ 0.0162
-2.11%
$ 42.36 million $ 514
Jul 3, 2019 $ 0.0166
+3.65%
$ 43.28 million $ 654
Jul 2, 2019 $ 0.016
+1.35%
$ 41.76 million $ 624
Jul 1, 2019 $ 0.0158
-2.82%
$ 41.21 million $ 768
Jun 30, 2019 $ 0.0162
-4.47%
$ 42.41 million $ 414
Jun 29, 2019 $ 0.017
-0.88%
$ 44.39 million $ 3,742