Dynamic Trading Rights Historical Data

DTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0171
+9.71%
$ 44.79 million $ 447
Jun 27, 2019 $ 0.0156
-8.50%
$ 40.83 million $ 975
Jun 26, 2019 $ 0.0171
-1.73%
$ 44.62 million $ 5,476
Jun 25, 2019 $ 0.0174
+6.72%
$ 45.41 million $ 1,047
Jun 24, 2019 $ 0.0163
+0.45%
$ 42.55 million $ 906
Jun 23, 2019 $ 0.0162
-6.30%
$ 42.36 million $ 2,362
Jun 22, 2019 $ 0.0173
+2.54%
$ 45.21 million $ 2,815
Jun 21, 2019 $ 0.0169
-0.33%
$ 44.09 million $ 8,866
Jun 20, 2019 $ 0.0169
-5.09%
$ 44.23 million $ 10,345
Jun 19, 2019 $ 0.0178
+0.96%
$ 46.61 million $ 2,465
Jun 18, 2019 $ 0.0176
-3.16%
$ 46.16 million $ 1,471
Jun 17, 2019 $ 0.0182
-3.73%
$ 47.66 million $ 432
Jun 16, 2019 $ 0.0189
-0.02%
$ 49.51 million $ 788
Jun 15, 2019 $ 0.0189
-3.88%
$ 49.52 million $ 2,521
Jun 14, 2019 $ 0.0197
+8.25%
$ 51.53 million $ 365
Jun 13, 2019 $ 0.0182
-0.11%
$ 47.6 million $ 541
Jun 12, 2019 $ 0.0182
-3.01%
$ 47.65 million $ 832
Jun 11, 2019 $ 0.0188
+3.08%
$ 49.12 million $ 264
Jun 10, 2019 $ 0.0182
+0.26%
$ 47.65 million $ 813
Jun 9, 2019 $ 0.0182
-0.20%
$ 47.53 million $ 1,226
Jun 8, 2019 $ 0.0182
+2.07%
$ 47.63 million $ 5,228
Jun 7, 2019 $ 0.0178
-2.81%
$ 46.66 million $ 10,257
Jun 6, 2019 $ 0.0184
+0.96%
$ 48.01 million $ 924
Jun 5, 2019 $ 0.0182
+0.95%
$ 47.55 million $ 774
Jun 4, 2019 $ 0.018
+3.12%
$ 47.1 million $ 3,657
Jun 3, 2019 $ 0.0175
-3.52%
$ 45.68 million $ 1,675
Jun 2, 2019 $ 0.0181
-4.74%
$ 47.35 million $ 1,133
Jun 1, 2019 $ 0.019
+7.38%
$ 49.71 million $ 488
May 31, 2019 $ 0.0177
-3.10%
$ 46.29 million $ 1,582
May 30, 2019 $ 0.0183
-5.11%
$ 47.77 million $ 5,866
May 29, 2019 $ 0.0192
+2.62%
$ 50.34 million $ 422
May 28, 2019 $ 0.0188
-6.42%
$ 70.16 million $ 1,648
May 27, 2019 $ 0.02
+0.09%
$ 74.97 million $ 5,313
May 26, 2019 $ 0.02
+7.42%
$ 74.91 million $ 639
May 25, 2019 $ 0.0186
+1.80%
$ 69.74 million $ 815
May 24, 2019 $ 0.0183
+0.85%
$ 68.5 million $ 1,131
May 23, 2019 $ 0.0182
-1.91%
$ 67.92 million $ 364
May 22, 2019 $ 0.0185
-4.75%
$ 69.25 million $ 2,762
May 21, 2019 $ 0.0194
+16.06%
$ 72.72 million $ 6,800
May 20, 2019 $ 0.0167
-1.18%
$ 62.66 million $ 1,093
May 19, 2019 $ 0.0169
+0.14%
$ 63.41 million $ 1,694
May 18, 2019 $ 0.0169
-1.27%
$ 63.32 million $ 367
May 17, 2019 $ 0.0171
+1.46%
$ 64.13 million $ 4,590
May 16, 2019 $ 0.0169
-2.04%
$ 63.19 million $ 25,107
May 15, 2019 $ 0.0172
+9.15%
$ 64.49 million $ 6,343
May 14, 2019 $ 0.0158
+17.24%
$ 59.09 million $ 10,632
May 13, 2019 $ 0.0135
+0.99%
$ 50.4 million $ 1,870
May 12, 2019 $ 0.0133
-2.99%
$ 49.91 million $ 3,280
May 11, 2019 $ 0.0137
+6.04%
$ 51.44 million $ 677
May 10, 2019 $ 0.013
-2.79%
$ 48.51 million $ 450