Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Trading Rights Historical Data

DTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.0171
+9.71%
$44.79 million $447
Jun 27, 2019 $0.0156
-8.50%
$40.83 million $975
Jun 26, 2019 $0.0171
-1.73%
$44.62 million $5,476
Jun 25, 2019 $0.0174
+6.72%
$45.41 million $1,047
Jun 24, 2019 $0.0163
+0.45%
$42.55 million $906
Jun 23, 2019 $0.0162
-6.30%
$42.36 million $2,362
Jun 22, 2019 $0.0173
+2.54%
$45.21 million $2,815
Jun 21, 2019 $0.0169
-0.33%
$44.09 million $8,866
Jun 20, 2019 $0.0169
-5.09%
$44.23 million $10,345
Jun 19, 2019 $0.0178
+0.96%
$46.61 million $2,465
Jun 18, 2019 $0.0176
-3.16%
$46.16 million $1,471
Jun 17, 2019 $0.0182
-3.73%
$47.66 million $432
Jun 16, 2019 $0.0189
-0.02%
$49.51 million $788
Jun 15, 2019 $0.0189
-3.88%
$49.52 million $2,521
Jun 14, 2019 $0.0197
+8.25%
$51.53 million $365
Jun 13, 2019 $0.0182
-0.11%
$47.6 million $541
Jun 12, 2019 $0.0182
-3.01%
$47.65 million $832
Jun 11, 2019 $0.0188
+3.08%
$49.12 million $264
Jun 10, 2019 $0.0182
+0.26%
$47.65 million $813
Jun 9, 2019 $0.0182
-0.20%
$47.53 million $1,226
Jun 8, 2019 $0.0182
+2.07%
$47.63 million $5,228
Jun 7, 2019 $0.0178
-2.81%
$46.66 million $10,257
Jun 6, 2019 $0.0184
+0.96%
$48.01 million $924
Jun 5, 2019 $0.0182
+0.95%
$47.55 million $774
Jun 4, 2019 $0.018
+3.12%
$47.1 million $3,657
Jun 3, 2019 $0.0175
-3.52%
$45.68 million $1,675
Jun 2, 2019 $0.0181
-4.74%
$47.35 million $1,133
Jun 1, 2019 $0.019
+7.38%
$49.71 million $488
May 31, 2019 $0.0177
-3.10%
$46.29 million $1,582
May 30, 2019 $0.0183
-5.11%
$47.77 million $5,866
May 29, 2019 $0.0192
+2.62%
$50.34 million $422
May 28, 2019 $0.0188
-6.42%
$70.16 million $1,648
May 27, 2019 $0.02
+0.09%
$74.97 million $5,313
May 26, 2019 $0.02
+7.42%
$74.91 million $639
May 25, 2019 $0.0186
+1.80%
$69.74 million $815
May 24, 2019 $0.0183
+0.85%
$68.5 million $1,131
May 23, 2019 $0.0182
-1.91%
$67.92 million $364
May 22, 2019 $0.0185
-4.75%
$69.25 million $2,762
May 21, 2019 $0.0194
+16.06%
$72.72 million $6,800
May 20, 2019 $0.0167
-1.18%
$62.66 million $1,093
May 19, 2019 $0.0169
+0.14%
$63.41 million $1,694
May 18, 2019 $0.0169
-1.27%
$63.32 million $367
May 17, 2019 $0.0171
+1.46%
$64.13 million $4,590
May 16, 2019 $0.0169
-2.04%
$63.19 million $25,107
May 15, 2019 $0.0172
+9.15%
$64.49 million $6,343
May 14, 2019 $0.0158
+17.24%
$59.09 million $10,632
May 13, 2019 $0.0135
+0.99%
$50.4 million $1,870
May 12, 2019 $0.0133
-2.99%
$49.91 million $3,280
May 11, 2019 $0.0137
+6.04%
$51.44 million $677
May 10, 2019 $0.013
-2.79%
$48.51 million $450