Dynamic Trading Rights Historical Data

DTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0132
-2.89%
$ 49.58 million $ 586
Dec 9, 2018 $ 0.0136
+10.29%
$ 51.14 million $ 61
Dec 8, 2018 $ 0.0124
-7.66%
$ 46.37 million $ 141
Dec 7, 2018 $ 0.0134
-1.73%
$ 50.24 million $ 244
Dec 6, 2018 $ 0.0137
-8.38%
$ 51.19 million $ 632
Dec 5, 2018 $ 0.0149
-5.18%
$ 55.87 million $ 881
Dec 4, 2018 $ 0.0157
-1.38%
$ 58.96 million $ 590
Dec 3, 2018 $ 0.0159
+18.37%
$ 0.01 $ 4,043
Dec 2, 2018 $ 0.016
+4.78%
$ 0.01 $ 390
Dec 1, 2018 $ 0.0153
+2.49%
$ 0.01 $ 1,417
Nov 30, 2018 $ 0.0149
-6.00%
$ 0.01 $ 1,928
Nov 29, 2018 $ 0.016
+0.00%
$ 0.01 $ 4,089
Nov 28, 2018 $ 0.0149
+0.00%
$ 0.01 $ 3,750
Nov 27, 2018 $ 0.0142
+0.00%
$ 0.01 $ 3,926
Nov 26, 2018 $ 0.0131
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0154
+0.00%
$ 0.01 $ 4,292
Nov 24, 2018 $ 0.0151
+0.00%
$ 0.01 $ 4,307
Nov 23, 2018 $ 0.0169
+0.00%
$ 0.01 $ 4,525
Nov 22, 2018 $ 0.0173
+0.00%
$ 0.01 $ 4,500
Nov 21, 2018 $ 0.0179
+0.00%
$ 0.01 $ 4,634
Nov 20, 2018 $ 0.0226
+0.00%
$ 0.01 $ 5,282
Nov 19, 2018 $ 0.0264
+0.00%
$ 0.01 $ 5,598
Nov 18, 2018 $ 0.0264
+0.00%
$ 0.01 $ 5,553
Nov 17, 2018 $ 0.025
+0.00%
$ 30.4 million $ 5,591
Nov 16, 2018 $ 0.023
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0284
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0315
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0312
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0303
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.033
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0334
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0315
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0306
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0292
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0274
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0259
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0239
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0236
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0231
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0242
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0228
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0218
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0217
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0208
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.022
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.025
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0225
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0198
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.018
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0172
+0.00%
$ -- $ 6,525