Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Trading Rights Historical Data

DTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2018 $0.0132
-2.89%
$49.58 million $586
Dec 9, 2018 $0.0136
+10.29%
$51.14 million $61
Dec 8, 2018 $0.0124
-7.66%
$46.37 million $141
Dec 7, 2018 $0.0134
-1.73%
$50.24 million $244
Dec 6, 2018 $0.0137
-8.38%
$51.19 million $632
Dec 5, 2018 $0.0149
-5.18%
$55.87 million $881
Dec 4, 2018 $0.0157
-1.38%
$58.96 million $590
Dec 3, 2018 $0.0159
+18.37%
$0.01 $4,043
Dec 2, 2018 $0.016
+4.78%
$0.01 $390
Dec 1, 2018 $0.0153
+2.49%
$0.01 $1,417
Nov 30, 2018 $0.0149
-6.00%
$0.01 $1,928
Nov 29, 2018 $0.016
+0.00%
$0.01 $4,089
Nov 28, 2018 $0.0149
+0.00%
$0.01 $3,750
Nov 27, 2018 $0.0142
+0.00%
$0.01 $3,926
Nov 26, 2018 $0.0131
+0.00%
$0 $3,820
Nov 25, 2018 $0.0154
+0.00%
$0.01 $4,292
Nov 24, 2018 $0.0151
+0.00%
$0.01 $4,307
Nov 23, 2018 $0.0169
+0.00%
$0.01 $4,525
Nov 22, 2018 $0.0173
+0.00%
$0.01 $4,500
Nov 21, 2018 $0.0179
+0.00%
$0.01 $4,634
Nov 20, 2018 $0.0226
+0.00%
$0.01 $5,282
Nov 19, 2018 $0.0264
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.0264
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.025
+0.00%
$30.4 million $5,591
Nov 16, 2018 $0.023
+0.00%
$-- $5,594
Nov 15, 2018 $0.0284
+0.00%
$-- $6,126
Nov 14, 2018 $0.0315
+0.00%
$-- $6,362
Nov 13, 2018 $0.0312
+0.00%
$-- $6,402
Nov 12, 2018 $0.0303
+0.00%
$-- $6,388
Nov 11, 2018 $0.033
+0.00%
$-- $6,401
Nov 10, 2018 $0.0334
+0.00%
$-- $6,412
Nov 9, 2018 $0.0315
+0.00%
$-- $6,490
Nov 8, 2018 $0.0306
+0.00%
$-- $6,532
Nov 7, 2018 $0.0292
+0.00%
$-- $6,438
Nov 6, 2018 $0.0274
+0.00%
$-- $6,440
Nov 5, 2018 $0.0259
+0.00%
$-- $6,404
Nov 4, 2018 $0.0239
+0.00%
$-- $6,372
Nov 3, 2018 $0.0236
+0.00%
$-- $6,395
Nov 2, 2018 $0.0231
+0.00%
$-- $6,347
Nov 1, 2018 $0.0242
+0.00%
$-- $6,315
Oct 31, 2018 $0.0228
+0.00%
$-- $6,314
Oct 30, 2018 $0.0218
+0.00%
$-- $6,403
Oct 29, 2018 $0.0217
+0.00%
$-- $6,467
Oct 28, 2018 $0.0208
+0.00%
$-- $6,464
Oct 27, 2018 $0.022
+0.00%
$-- $6,463
Oct 26, 2018 $0.025
+0.00%
$-- $6,472
Oct 25, 2018 $0.0225
+0.00%
$-- $6,497
Oct 24, 2018 $0.0198
+0.00%
$-- $6,473
Oct 23, 2018 $0.018
+0.00%
$-- $6,493
Oct 22, 2018 $0.0172
+0.00%
$-- $6,525