Dynamic Trading Rights Historical Data

DTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00969
+5.60%
$ 36.31 million $ 79
Jan 28, 2019 $ 0.00918
-14.21%
$ 34.39 million $ 1,025
Jan 27, 2019 $ 0.0107
-4.92%
$ 40.08 million $ 128
Jan 26, 2019 $ 0.0113
+6.35%
$ 42.16 million $ 362
Jan 25, 2019 $ 0.0106
+6.27%
$ 39.64 million $ 238
Jan 24, 2019 $ 0.00996
+2.62%
$ 37.31 million $ 456
Jan 23, 2019 $ 0.0097
-3.99%
$ 36.35 million $ 1,329
Jan 22, 2019 $ 0.0101
-4.80%
$ 37.86 million $ 604
Jan 21, 2019 $ 0.0106
-2.45%
$ 39.77 million $ 1,751
Jan 20, 2019 $ 0.0109
-7.16%
$ 40.78 million $ 404
Jan 19, 2019 $ 0.0117
+5.97%
$ 43.93 million $ 1,069
Jan 18, 2019 $ 0.0111
-8.10%
$ 41.45 million $ 271
Jan 17, 2019 $ 0.012
+1.95%
$ 45.09 million $ 453
Jan 16, 2019 $ 0.0118
-1.62%
$ 44.23 million $ 1,635
Jan 15, 2019 $ 0.012
-4.60%
$ 44.96 million $ 142
Jan 14, 2019 $ 0.0122
-4.81%
$ 45.61 million $ 305
Jan 13, 2019 $ 0.0128
+0.82%
$ 47.9 million $ 19
Jan 12, 2019 $ 0.0127
-1.75%
$ 47.52 million $ 47
Jan 11, 2019 $ 0.0129
+0.72%
$ 48.36 million $ 1,021
Jan 10, 2019 $ 0.0128
-13.65%
$ 48.02 million $ 457
Jan 9, 2019 $ 0.0148
-4.11%
$ 55.62 million $ 1,380
Jan 8, 2019 $ 0.0155
+2.99%
$ 58.01 million $ 884
Jan 7, 2019 $ 0.0156
+1.68%
$ 58.41 million $ 1,769
Jan 6, 2019 $ 0.0153
+5.73%
$ 57.46 million $ 933
Jan 5, 2019 $ 0.0145
-1.49%
$ 54.34 million $ 297
Jan 4, 2019 $ 0.0147
-1.08%
$ 55.21 million $ 378
Jan 3, 2019 $ 0.0149
-1.87%
$ 55.81 million $ 949
Jan 2, 2019 $ 0.0152
-0.32%
$ 56.83 million $ 326
Jan 1, 2019 $ 0.0152
+6.35%
$ 56.91 million $ 195
Dec 31, 2018 $ 0.0143
-5.21%
$ 53.51 million $ 123
Dec 30, 2018 $ 0.0151
-1.88%
$ 56.4 million $ 636
Dec 29, 2018 $ 0.0153
-0.47%
$ 57.48 million $ 329
Dec 28, 2018 $ 0.0154
-3.17%
$ 57.84 million $ 138
Dec 27, 2018 $ 0.0148
-6.23%
$ 55.34 million $ 218
Dec 26, 2018 $ 0.0157
+7.63%
$ 59.02 million $ 491
Dec 25, 2018 $ 0.0146
-4.71%
$ 54.76 million $ 554
Dec 24, 2018 $ 0.0165
+3.20%
$ 61.86 million $ 157
Dec 23, 2018 $ 0.016
+2.36%
$ 59.92 million $ 923
Dec 22, 2018 $ 0.0156
+3.72%
$ 58.5 million $ 178
Dec 21, 2018 $ 0.015
-6.50%
$ 56.4 million $ 167
Dec 20, 2018 $ 0.0161
+11.03%
$ 60.35 million $ 270
Dec 19, 2018 $ 0.0145
-0.42%
$ 54.41 million $ 130
Dec 18, 2018 $ 0.0146
+6.19%
$ 54.6 million $ 651
Dec 17, 2018 $ 0.0137
+11.89%
$ 51.43 million $ 773
Dec 16, 2018 $ 0.0124
+7.59%
$ 46.52 million $ 199
Dec 15, 2018 $ 0.0122
-3.36%
$ 45.86 million $ 161
Dec 14, 2018 $ 0.0127
-3.03%
$ 47.43 million $ 803
Dec 13, 2018 $ 0.013
+6.79%
$ 48.9 million $ 1,226
Dec 12, 2018 $ 0.0134
+2.22%
$ 50.32 million $ 179
Dec 11, 2018 $ 0.0131
-0.69%
$ 49.24 million $ 251