Dynamic Trading Rights Historical Data

DTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.012
-2.68%
$30.98 million $28,398
Nov 8, 2020 $0.0124
-4.33%
$31.84 million $63,208
Nov 7, 2020 $0.0129
-4.35%
$33.28 million $37,967
Nov 6, 2020 $0.0135
+4.61%
$34.77 million $50,213
Nov 5, 2020 $0.0129
+3.99%
$33.24 million $39,938
Nov 4, 2020 $0.0124
+0.64%
$31.97 million $43,307
Nov 3, 2020 $0.0123
+1.40%
$31.75 million $33,858
Nov 2, 2020 $0.0122
-1.96%
$31.31 million $41,387
Nov 1, 2020 $0.0124
-11.45%
$31.88 million $79,839
Oct 31, 2020 $0.014
-1.63%
$36.01 million $26,454
Oct 30, 2020 $0.0142
-0.22%
$36.6 million $24,628
Oct 29, 2020 $0.0142
-1.67%
$36.68 million $34,184
Oct 28, 2020 $0.0145
-10.06%
$37.3 million $61,182
Oct 27, 2020 $0.0161
-1.30%
$41.5 million $46,595
Oct 26, 2020 $0.0163
-0.72%
$42.06 million $43,515
Oct 25, 2020 $0.0165
-2.79%
$42.37 million $42,294
Oct 24, 2020 $0.0169
-4.75%
$43.58 million $53,282
Oct 23, 2020 $0.0178
-1.72%
$45.74 million $61,276
Oct 22, 2020 $0.0181
-1.60%
$46.55 million $101,365
Oct 21, 2020 $0.0185
+5.18%
$47.52 million $57,131
Oct 20, 2020 $0.0175
-4.41%
$45.18 million $38,037
Oct 19, 2020 $0.0184
-0.89%
$47.27 million $42,637
Oct 18, 2020 $0.0185
+2.64%
$47.69 million $36,968
Oct 17, 2020 $0.018
+0.66%
$46.47 million $31,224
Oct 16, 2020 $0.0179
+2.81%
$46.15 million $35,127
Oct 15, 2020 $0.0174
-0.15%
$44.82 million $39,605
Oct 14, 2020 $0.0174
-2.83%
$44.89 million $104,497
Oct 13, 2020 $0.0179
-1.14%
$46.2 million $57,923
Oct 12, 2020 $0.0182
-0.10%
$46.74 million $42,831
Oct 11, 2020 $0.0182
+0.81%
$46.8 million $44,355
Oct 10, 2020 $0.018
+1.45%
$46.42 million $32,120
Oct 9, 2020 $0.0178
+1.54%
$45.76 million $29,162
Oct 8, 2020 $0.0175
+1.66%
$45.05 million $34,887
Oct 7, 2020 $0.0172
+2.35%
$44.31 million $53,389
Oct 6, 2020 $0.0168
+0.66%
$43.29 million $58,212
Oct 5, 2020 $0.0167
+38.43%
$43.01 million $91,102
Oct 4, 2020 $0.0121
-4.99%
$31.07 million $55,508
Oct 3, 2020 $0.0127
+18.04%
$32.7 million $72,259
Oct 2, 2020 $0.0108
-5.09%
$27.71 million $28,911
Oct 1, 2020 $0.0113
-6.00%
$29.18 million $32,412
Sep 30, 2020 $0.0121
+2.77%
$31.04 million $16,159
Sep 29, 2020 $0.0117
+2.06%
$30.2 million $20,172
Sep 28, 2020 $0.0115
+1.06%
$29.6 million $32,543
Sep 27, 2020 $0.0114
+8.97%
$29.28 million $98,828
Sep 26, 2020 $0.0104
+3.81%
$26.89 million $37,828
Sep 25, 2020 $0.0101
+2.13%
$25.9 million $36,952
Sep 24, 2020 $0.00985
+6.57%
$25.36 million $17,896
Sep 23, 2020 $0.00925
-2.06%
$23.8 million $14,764
Sep 22, 2020 $0.00944
+1.12%
$24.31 million $6,829
Sep 21, 2020 $0.00934
-0.05%
$24.05 million $20,259