Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Trading Rights Historical Data

DTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.0113
+0.84%
$29.2 million $144,780
Dec 28, 2020 $0.0117
-6.89%
$30.16 million $201,185
Dec 27, 2020 $0.0125
+14.79%
$32.19 million $196,338
Dec 26, 2020 $0.0108
+0.42%
$27.93 million $142,366
Dec 25, 2020 $0.0104
-0.22%
$26.79 million $77,831
Dec 24, 2020 $0.0105
+7.20%
$26.99 million $79,421
Dec 23, 2020 $0.00978
-3.04%
$25.18 million $96,512
Dec 22, 2020 $0.0101
+1.16%
$25.99 million $264,602
Dec 21, 2020 $0.01
+9.43%
$25.82 million $195,365
Dec 20, 2020 $0.00909
-5.53%
$23.4 million $243
Dec 19, 2020 $0.0114
+3.91%
$29.23 million $15
Dec 18, 2020 $0.0108
+1.28%
$27.88 million $2,039
Dec 17, 2020 $0.0114
-12.50%
$29.23 million $4,930
Dec 16, 2020 $0.0129
+2.14%
$33.31 million $47,455
Dec 15, 2020 $0.013
+0.36%
$33.45 million $79,774
Dec 14, 2020 $0.0125
-1.75%
$32.25 million $54,101
Dec 13, 2020 $0.0131
-0.09%
$33.69 million $52,077
Dec 12, 2020 $0.0132
-0.74%
$33.86 million $38,471
Dec 11, 2020 $0.0131
-0.98%
$33.68 million $40,802
Dec 10, 2020 $0.0133
-1.57%
$34.3 million $44,859
Dec 9, 2020 $0.0137
+4.48%
$35.18 million $52,102
Dec 8, 2020 $0.013
-6.43%
$33.59 million $58,433
Dec 7, 2020 $0.014
-2.92%
$36.08 million $36,212
Dec 6, 2020 $0.0145
-0.57%
$37.23 million $45,479
Dec 5, 2020 $0.0144
-1.53%
$37.14 million $70,376
Dec 4, 2020 $0.0146
+0.56%
$37.51 million $83,640
Dec 3, 2020 $0.0144
-6.91%
$37.17 million $121,536
Dec 2, 2020 $0.0155
-1.65%
$39.87 million $36,507
Dec 1, 2020 $0.0153
-3.80%
$39.37 million $54,103
Nov 30, 2020 $0.0151
+2.58%
$38.79 million $40,315
Nov 29, 2020 $0.0147
+2.32%
$37.8 million $44,072
Nov 28, 2020 $0.0143
+1.81%
$36.94 million $34,462
Nov 27, 2020 $0.0141
-2.71%
$36.26 million $25,404
Nov 26, 2020 $0.0145
-4.91%
$37.25 million $51,060
Nov 25, 2020 $0.0152
-4.69%
$39.19 million $44,781
Nov 24, 2020 $0.016
+3.88%
$41.12 million $67,887
Nov 23, 2020 $0.0154
+15.16%
$39.56 million $66,178
Nov 22, 2020 $0.0133
+5.79%
$34.36 million $53,863
Nov 21, 2020 $0.0126
-4.10%
$32.49 million $35,267
Nov 20, 2020 $0.0132
+7.34%
$33.87 million $20,537
Nov 19, 2020 $0.0123
+1.37%
$31.55 million $37,759
Nov 18, 2020 $0.0121
+3.88%
$31.14 million $30,653
Nov 17, 2020 $0.0116
+4.31%
$29.98 million $51,270
Nov 16, 2020 $0.0112
-1.05%
$28.74 million $18,435
Nov 15, 2020 $0.0113
+0.84%
$29.05 million $25,226
Nov 14, 2020 $0.0112
-2.24%
$28.81 million $38,064
Nov 13, 2020 $0.0114
-0.86%
$29.46 million $32,805
Nov 12, 2020 $0.0115
-3.21%
$29.72 million $70,341
Nov 11, 2020 $0.0119
+0.27%
$30.71 million $33,563
Nov 10, 2020 $0.0119
-1.11%
$30.62 million $27,713