Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $0.0102 | -37.68% | ||
| Mar 2 | $0.0164 | -5.64% | ||
| Feb 24 | $0.0174 | -13.22% | ||
| Feb 17 | $0.02 | -5.19% | ||
| Feb 10 | $0.0211 | -0.51% | ||
| Feb 3 | $0.0212 | +2.06% | ||
| Jan 27 | $0.0208 | +0.74% | ||
| Jan 20 | $0.0206 | -0.48% | ||
| Jan 13 | $0.0207 | +2.40% | ||
| Jan 6 | $0.0202 | +11.28% | ||
| Dec 30 | $0.0182 | +10.89% | ||
| Dec 23 | $0.0164 | +3.32% | ||
| Dec 16 | $0.0159 | +5.46% | ||
| Dec 9 | $0.015 | +0.67% | ||
| Dec 2 | $0.0149 | -16.07% | ||
| Nov 25 | $0.0178 | -8.08% | ||
| Nov 18 | $0.0194 | -21.95% | ||
| Nov 11 | $0.0248 | +8.19% | ||
| Nov 4 | $0.023 | -12.03% | ||
| Oct 28 | $0.0261 | -23.74% | ||
| Oct 21 | $0.0342 | -0.70% | ||
| Oct 14 | $0.0345 | -0.26% | ||
| Oct 7 | $0.0346 | -0.92% | ||
| Sep 30 | $0.035 | +0.99% | ||
| Sep 23 | $0.0346 | -11.49% | ||
| Sep 16 | $0.0391 | +34.21% | ||
| Sep 9 | $0.0291 | +9.43% | ||
| Sep 2 | $0.0266 | +15.04% | ||
| Aug 26 | $0.0232 | +5.69% | ||
| Aug 19 | $0.022 | +25.19% | ||
| Aug 12 | $0.0176 | +17.83% | ||
| Aug 5 | $0.0149 | +14.02% | ||
| Jul 29 | $0.0131 | +2.97% | ||
| Jul 22 | $0.0127 | -4.84% | ||
| Jul 15 | $0.0133 | -2.15% | ||
| Jul 8 | $0.0136 | -13.64% | ||
| Jul 1 | $0.0158 | -2.77% | ||
| Jun 24 | $0.0162 | +0.14% | ||
| Jun 17 | $0.0162 | -14.44% | ||
| Jun 10 | $0.0189 | +4.18% | ||
| Jun 3 | $0.0182 | +0.39% | ||
| May 27 | $0.0181 | -9.60% | ||
| May 20 | $0.02 | +18.15% | ||
| May 13 | $0.0169 | +27.06% | ||
| May 6 | $0.0133 | -3.10% | ||
| Apr 29 | $0.0138 | -21.42% | ||
| Apr 22 | $0.0175 | +17.56% | ||
| Apr 15 | $0.0149 | +10.96% | ||
| Apr 8 | $0.0134 | +1.28% | ||
| Apr 1 | $0.0132 | -0.97% | ||