Dynamic Trading Rights Historical Data

DTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0102
-37.68%
$ 26.43 million $ 353,464
Mar 2 $ 0.0164
-5.64%
$ 42.38 million $ 315,232
Feb 24 $ 0.0174
-13.22%
$ 44.92 million $ 380,604
Feb 17 $ 0.02
-5.19%
$ 51.75 million $ 243,511
Feb 10 $ 0.0211
-0.51%
$ 54.64 million $ 350,003
Feb 3 $ 0.0212
+2.06%
$ 54.9 million $ 392,555
Jan 27 $ 0.0208
+0.74%
$ 53.8 million $ 344,671
Jan 20 $ 0.0206
-0.48%
$ 53.43 million $ 257,803
Jan 13 $ 0.0207
+2.40%
$ 53.69 million $ 291,817
Jan 6 $ 0.0202
+11.28%
$ 52.4 million $ 391,568
Dec 30 $ 0.0182
+10.89%
$ 47.11 million $ 314,549
Dec 23 $ 0.0164
+3.32%
$ 42.5 million $ 329,239
Dec 16 $ 0.0159
+5.46%
$ 41.13 million $ 207,533
Dec 9 $ 0.015
+0.67%
$ 39.02 million $ 3,178
Dec 2 $ 0.0149
-16.07%
$ 38.77 million $ 4,623
Nov 25 $ 0.0178
-8.08%
$ 46.23 million $ 6,341
Nov 18 $ 0.0194
-21.95%
$ 50.32 million $ 9,985
Nov 11 $ 0.0248
+8.19%
$ 64.49 million $ 7,967
Nov 4 $ 0.023
-12.03%
$ 59.71 million $ 20,122
Oct 28 $ 0.0261
-23.74%
$ 67.89 million $ 7,176
Oct 21 $ 0.0342
-0.70%
$ 89.08 million $ 19,985
Oct 14 $ 0.0345
-0.26%
$ 89.73 million $ 13,946
Oct 7 $ 0.0346
-0.92%
$ 90 million $ 23,456
Sep 30 $ 0.035
+0.99%
$ 91.12 million $ 12,351
Sep 23 $ 0.0346
-11.49%
$ 90.24 million $ 41,187
Sep 16 $ 0.0391
+34.21%
$ 102 million $ 110,672
Sep 9 $ 0.0291
+9.43%
$ 76.03 million $ 22,244
Sep 2 $ 0.0266
+15.04%
$ 69.5 million $ 8,605
Aug 26 $ 0.0232
+5.69%
$ 60.6 million $ 12,373
Aug 19 $ 0.022
+25.19%
$ 57.34 million $ 30,015
Aug 12 $ 0.0176
+17.83%
$ -- $ 7,849
Aug 5 $ 0.0149
+14.02%
$ -- $ 5,949
Jul 29 $ 0.0131
+2.97%
$ 34.12 million $ 3,424
Jul 22 $ 0.0127
-4.84%
$ 33.13 million $ 4,894
Jul 15 $ 0.0133
-2.15%
$ 34.82 million $ 3,896
Jul 8 $ 0.0136
-13.64%
$ 35.59 million $ 9,387
Jul 1 $ 0.0158
-2.77%
$ 41.22 million $ 4,325
Jun 24 $ 0.0162
+0.14%
$ 42.41 million $ 13,007
Jun 17 $ 0.0162
-14.44%
$ 42.36 million $ 28,757
Jun 10 $ 0.0189
+4.18%
$ 49.51 million $ 6,124
Jun 3 $ 0.0182
+0.39%
$ 47.53 million $ 23,741
May 27 $ 0.0181
-9.60%
$ 47.35 million $ 16,452
May 20 $ 0.02
+18.15%
$ 74.91 million $ 13,605
May 13 $ 0.0169
+27.06%
$ 63.41 million $ 50,602
May 6 $ 0.0133
-3.10%
$ 49.91 million $ 16,000
Apr 29 $ 0.0138
-21.42%
$ 51.5 million $ 8,018
Apr 22 $ 0.0175
+17.56%
$ 65.38 million $ 18,807
Apr 15 $ 0.0149
+10.96%
$ 55.62 million $ 7,834
Apr 8 $ 0.0134
+1.28%
$ 50.13 million $ 10,449
Apr 1 $ 0.0132
-0.97%
$ 49.5 million $ 10,607