Dynamic Trading Rights Historical Data

DTR Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.061
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0638
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0628
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0645
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0625
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0642
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0638
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.069
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0639
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0655
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0656
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0678
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0765
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0776
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0821
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0795
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0832
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0879
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0899
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0859
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.09
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0851
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.089
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0935
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.102
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.103
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.102
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.1
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.102
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0855
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0835
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0842
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0833
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0802
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0739
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0754
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0737
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0751
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0705
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0705
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0645
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0566
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0489
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0479
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0463
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0468
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0472
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0508
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0559
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0586
+0.00%
$ -- $ 7,347