Dynamic Trading Rights Historical Data

DTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.0599
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0586
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0596
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0606
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.064
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0635
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0676
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0738
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0831
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0814
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0727
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0756
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0763
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0713
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0711
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0656
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0691
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0722
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.072
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0729
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0708
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0713
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0673
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0721
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0683
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0743
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.081
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0835
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0863
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0862
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0869
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0898
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0754
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0774
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0859
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0818
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0809
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0842
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0893
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0854
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0869
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0959
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0977
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.1
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.104
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.102
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.107
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.104
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.096
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.101
+0.00%
$ -- $ 8,617