HavEther Token Historical Data

HET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00277
+11.38%
$ -- $ 476
Jan 4, 2020 $ 0.00248
-34.68%
$ -- $ 329
Jan 3, 2020 $ 0.0038
+5.56%
$ -- $ 481
Jan 2, 2020 $ 0.0036
+45.98%
$ -- $ 202
Jan 1, 2020 $ 0.00247
+7.30%
$ -- $ 599
Dec 31, 2019 $ 0.0023
-42.76%
$ -- $ 580
Dec 30, 2019 $ 0.00402
+31.25%
$ -- $ 280
Dec 29, 2019 $ 0.00306
-12.03%
$ -- $ 871
Dec 28, 2019 $ 0.00348
+66.95%
$ -- $ 281
Dec 27, 2019 $ 0.00208
-49.26%
$ -- $ 3,363
Dec 26, 2019 $ 0.00411
+40.65%
$ -- $ 820
Dec 25, 2019 $ 0.00292
-50.38%
$ -- $ 587
Dec 24, 2019 $ 0.00588
+49.49%
$ -- $ 329
Dec 23, 2019 $ 0.00393
-17.69%
$ -- $ 409
Dec 22, 2019 $ 0.00478
+59.06%
$ -- $ 474
Dec 21, 2019 $ 0.003
+9.45%
$ -- $ 809
Dec 20, 2019 $ 0.00291
-43.67%
$ -- $ 416
Dec 19, 2019 $ 0.00516
+19.38%
$ -- $ 455
Dec 18, 2019 $ 0.00432
+32.12%
$ -- $ 484
Dec 17, 2019 $ 0.00328
-26.56%
$ -- $ 472
Dec 16, 2019 $ 0.00446
+22.80%
$ -- $ 556
Dec 15, 2019 $ 0.00364
+9.12%
$ -- $ 323
Dec 14, 2019 $ 0.00333
+3.08%
$ -- $ 966
Dec 13, 2019 $ 0.00323
+5.27%
$ -- $ 810
Dec 12, 2019 $ 0.00307
-10.96%
$ -- $ 509
Dec 11, 2019 $ 0.00345
-36.71%
$ -- $ 848
Dec 10, 2019 $ 0.00544
+15.98%
$ -- $ 547
Dec 9, 2019 $ 0.00469
+63.56%
$ -- $ 229
Dec 8, 2019 $ 0.00287
+1.54%
$ -- $ 1,188
Dec 7, 2019 $ 0.00283
-3.06%
$ -- $ 1,171
Dec 6, 2019 $ 0.00291
-1.80%
$ -- $ 268
Dec 5, 2019 $ 0.00298
-2.77%
$ -- $ 1,731
Dec 4, 2019 $ 0.00309
+13.64%
$ -- $ 1,652
Dec 3, 2019 $ 0.00272
-60.61%
$ -- $ 1,121
Dec 2, 2019 $ 0.00689
+203.72%
$ -- $ 182
Dec 1, 2019 $ 0.00227
-31.95%
$ -- $ 771
Nov 30, 2019 $ 0.00334
+13.88%
$ -- $ 729
Nov 29, 2019 $ 0.00293
-34.10%
$ -- $ 2,402
Nov 28, 2019 $ 0.00444
+28.07%
$ -- $ 1,157
Nov 27, 2019 $ 0.00346
-23.01%
$ -- $ 1,323
Nov 26, 2019 $ 0.00423
-4.68%
$ -- $ 942
Nov 25, 2019 $ 0.00444
+61.04%
$ -- $ 525
Nov 24, 2019 $ 0.00276
-1.89%
$ -- $ 1,031
Nov 23, 2019 $ 0.00281
-37.81%
$ -- $ 1,095
Nov 22, 2019 $ 0.0045
+53.56%
$ -- $ 740
Nov 21, 2019 $ 0.00293
-44.53%
$ -- $ 369
Nov 20, 2019 $ 0.00529
+60.20%
$ -- $ 799
Nov 19, 2019 $ 0.0033
+6.08%
$ -- $ 1,020
Nov 18, 2019 $ 0.00311
-73.63%
$ -- $ 321
Nov 17, 2019 $ 0.0118
+159.21%
$ -- $ 4,503