HavEther Token Historical Data

HET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00454
+48.11%
$ -- $ 1,729
Nov 15, 2019 $ 0.00307
-60.20%
$ -- $ 1,758
Nov 14, 2019 $ 0.00771
+93.97%
$ -- $ 351
Nov 13, 2019 $ 0.00397
+25.85%
$ -- $ 1,777
Nov 12, 2019 $ 0.00316
-7.54%
$ -- $ 771
Nov 11, 2019 $ 0.00341
+20.88%
$ -- $ 771
Nov 10, 2019 $ 0.00283
-17.03%
$ -- $ 1,274
Nov 9, 2019 $ 0.00341
-56.10%
$ -- $ 3,226
Nov 8, 2019 $ 0.00778
+17.26%
$ -- $ 616
Nov 7, 2019 $ 0.0079
+26.38%
$ -- $ 399
Nov 6, 2019 $ 0.00625
-24.28%
$ -- $ 953
Nov 5, 2019 $ 0.00824
-21.33%
$ -- $ 261
Nov 4, 2019 $ 0.00962
+290.17%
$ -- $ 73
Nov 3, 2019 $ 0.00247
-41.98%
$ -- $ 1,236
Nov 2, 2019 $ 0.00425
-19.41%
$ -- $ 404
Nov 1, 2019 $ 0.00528
+43.11%
$ -- $ 360
Oct 31, 2019 $ 0.00369
-49.52%
$ -- $ 1,345
Oct 30, 2019 $ 0.0073
+22.42%
$ -- $ 524
Oct 29, 2019 $ 0.00596
+101.13%
$ -- $ 172
Oct 28, 2019 $ 0.00297
-34.87%
$ -- $ 620
Oct 27, 2019 $ 0.00456
+47.60%
$ -- $ 714
Oct 26, 2019 $ 0.00307
-11.19%
$ -- $ 451
Oct 25, 2019 $ 0.00346
-10.10%
$ -- $ 1,292
Oct 24, 2019 $ 0.00385
+1.19%
$ -- $ 236
Oct 23, 2019 $ 0.0038
-0.56%
$ -- $ 397
Oct 22, 2019 $ 0.00382
-18.16%
$ -- $ 349
Oct 21, 2019 $ 0.00467
+7.10%
$ -- $ 143
Oct 20, 2019 $ 0.00436
+16.56%
$ -- $ 958
Oct 19, 2019 $ 0.00373
+48.71%
$ -- $ 183
Oct 18, 2019 $ 0.00251
-2.07%
$ -- $ 551
Oct 17, 2019 $ 0.00256
-35.78%
$ -- $ 409
Oct 16, 2019 $ 0.00399
+25.53%
$ -- $ 335
Oct 15, 2019 $ 0.00318
-16.04%
$ -- $ 606
Oct 14, 2019 $ 0.00379
-10.74%
$ -- $ 331
Oct 13, 2019 $ 0.00424
+19.01%
$ -- $ 471
Oct 12, 2019 $ 0.00357
-40.81%
$ -- $ 347
Oct 11, 2019 $ 0.00603
+152.17%
$ -- $ 696
Oct 10, 2019 $ 0.00239
-58.66%
$ -- $ 1,015
Oct 9, 2019 $ 0.00576
+4.90%
$ -- $ 238
Oct 8, 2019 $ 0.00547
-31.70%
$ -- $ 361
Oct 7, 2019 $ 0.00801
+81.36%
$ -- $ 264
Oct 6, 2019 $ 0.00443
+16.12%
$ -- $ 494
Oct 5, 2019 $ 0.00382
-63.21%
$ -- $ 649
Oct 4, 2019 $ 0.0104
-38.57%
$ -- $ 239
Oct 3, 2019 $ 0.017
-4.65%
$ -- $ 116
Oct 2, 2019 $ 0.0178
-27.99%
$ -- $ 119
Oct 1, 2019 $ 0.0247
+79.21%
$ -- $ 128
Sep 30, 2019 $ 0.0138
+5.50%
$ -- $ 146
Sep 29, 2019 $ 0.0131
-4.25%
$ -- $ 160
Sep 28, 2019 $ 0.0137
-34.86%
$ -- $ 204