Coinranking
HavEther Token Historical Data
HET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2019 | $0.0304 | +2.69% | ||
| Aug 7, 2019 | $0.0296 | +3.19% | ||
| Aug 6, 2019 | $0.0287 | -0.85% | ||
| Aug 5, 2019 | $0.0289 | +13.57% | ||
| Aug 4, 2019 | $0.0255 | -13.99% | ||
| Aug 3, 2019 | $0.0296 | +20.83% | ||
| Aug 2, 2019 | $0.0245 | -12.97% | ||
| Aug 1, 2019 | $0.0277 | +3.30% | ||
| Jul 31, 2019 | $0.0268 | +11.15% | ||
| Jul 30, 2019 | $0.0242 | -2.95% | ||
| Jul 29, 2019 | $0.0249 | +2.04% | ||
| Jul 28, 2019 | $0.0244 | -26.15% | ||
| Jul 27, 2019 | $0.033 | +37.87% | ||
| Jul 26, 2019 | $0.024 | -14.98% | ||
| Jul 25, 2019 | $0.0281 | +0.16% | ||
| Jul 24, 2019 | $0.0281 | +39.88% | ||
| Jul 23, 2019 | $0.0202 | -52.07% | ||
| Jul 22, 2019 | $0.0427 | -52.23% | ||
| Jul 21, 2019 | $0.0892 | -4.51% | ||
| Jul 20, 2019 | $0.0935 | +28.62% | ||
| Jul 19, 2019 | $0.0727 | +3.93% | ||
| Jul 18, 2019 | $0.0699 | +228.27% | ||
| Jul 17, 2019 | $0.0213 | -73.22% | ||
| Jul 16, 2019 | $0.0793 | -14.19% | ||
| Jul 15, 2019 | $0.0925 | -10.46% | ||
| Jul 14, 2019 | $0.103 | +53.94% | ||
| Jul 13, 2019 | $0.0671 | -31.35% | ||
| Jul 12, 2019 | $0.0977 | +24.69% | ||
| Jul 11, 2019 | $0.0784 | +625.06% | ||
| Jul 10, 2019 | $0.0108 | -6.33% | ||
| Jul 9, 2019 | $0.0277 | -0.35% | ||
| Jul 8, 2019 | $0.0278 | +1.42% | ||
| Jul 5, 2019 | $0.128 | -17.21% | ||
| Jul 4, 2019 | $0.154 | -10.29% | ||
| Jul 3, 2019 | $0.172 | +98.50% | ||
| Jul 2, 2019 | $0.0867 | -35.66% | ||
| Jul 1, 2019 | $0.135 | -41.79% | ||
| Jun 30, 2019 | $0.231 | -24.28% | ||
| Jun 29, 2019 | $0.306 | -23.47% | ||
| Jun 28, 2019 | $0.399 | +368.61% | ||
| Jun 27, 2019 | $0.0853 | -0.73% | ||
| Jun 26, 2019 | $0.0859 | +113.68% | ||
| Jun 25, 2019 | $0.0402 | -79.00% | ||
| Jun 24, 2019 | $0.191 | +17.62% | ||
| Jun 23, 2019 | $0.163 | +42.03% | ||
| Jun 22, 2019 | $0.115 | +84.55% | ||
| Jun 21, 2019 | $0.0664 | +6.06% | ||
| Jun 20, 2019 | $0.0626 | +7.38% | ||
| Jun 19, 2019 | $0.0583 | -41.32% | ||
| Jun 18, 2019 | $0.0994 | +0.38% | ||