Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HavEther Token Historical Data

HET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.099
+3.30%
$-- $491
Jun 16, 2019 $0.0958
-8.39%
$-- $265
Jun 15, 2019 $0.105
+14.06%
$-- $1,742
Jun 14, 2019 $0.0917
+4.68%
$-- $678
Jun 13, 2019 $0.0876
-17.10%
$-- $703
Jun 12, 2019 $0.106
+25.12%
$-- $1,403
Jun 11, 2019 $0.0845
-14.78%
$-- $1,073
Jun 10, 2019 $0.0991
+14.91%
$-- $2,061
Jun 9, 2019 $0.0863
-27.61%
$-- $1,633
Jun 8, 2019 $0.119
-18.07%
$-- $535
Jun 7, 2019 $0.145
+2.63%
$-- $1,154
Jun 6, 2019 $0.142
+9.85%
$-- $765
Jun 5, 2019 $0.129
+71.44%
$-- $1,288
Jun 4, 2019 $0.0753
-29.29%
$-- $93
Jun 3, 2019 $0.106
-30.54%
$-- $732
Jun 2, 2019 $0.153
+28.63%
$-- $1,700
Jun 1, 2019 $0.119
+10.19%
$-- $1,401
May 31, 2019 $0.108
+11.56%
$-- $1,628
May 30, 2019 $0.0969
-12.80%
$-- $823
May 29, 2019 $0.111
+37.40%
$-- $972
May 28, 2019 $0.0809
+11.60%
$-- $747
May 27, 2019 $0.0725
+5.31%
$-- $1,117
May 26, 2019 $0.0688
+1.21%
$-- $667
May 25, 2019 $0.068
+0.58%
$-- $590
May 24, 2019 $0.0676
+0.61%
$-- $714
May 23, 2019 $0.0672
+3.93%
$-- $791
May 22, 2019 $0.0647
-3.66%
$-- $658
May 21, 2019 $0.0671
+1.55%
$-- $445
May 20, 2019 $0.0661
-16.58%
$-- $601
May 19, 2019 $0.0792
+1.16%
$-- $2,556
May 18, 2019 $0.0783
+12.65%
$-- $930
May 17, 2019 $0.0695
-43.56%
$-- $712
May 16, 2019 $0.123
+88.49%
$-- $3,181
May 15, 2019 $0.0653
-50.76%
$-- $11,833
May 14, 2019 $0.133
+40.25%
$-- $1,708
May 13, 2019 $0.0946
+52.22%
$-- $981
May 12, 2019 $0.0622
-42.83%
$-- $9,747
May 11, 2019 $0.109
+73.07%
$-- $2,291
May 10, 2019 $0.0628
+31.90%
$-- $2,158
May 9, 2019 $0.0477
+3.97%
$-- $11,685
May 8, 2019 $0.0458
-36.24%
$-- $131
May 7, 2019 $0.0719
+59.16%
$-- $2,067
May 6, 2019 $0.0452
-0.90%
$-- $1,239
May 5, 2019 $0.0456
-7.54%
$-- $22,830
May 4, 2019 $0.0493
-7.58%
$-- $12,111
May 3, 2019 $0.0533
+23.89%
$-- $14,506
May 2, 2019 $0.0431
+1.99%
$-- $13,048
May 1, 2019 $0.0422
-2.13%
$-- $10,063
Apr 30, 2019 $0.0431
+6.99%
$-- $2,654
Apr 29, 2019 $0.0403
-1.64%
$-- $22,636