HavEther Token Historical Data

HET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.099
+3.30%
$ -- $ 491
Jun 16, 2019 $ 0.0958
-8.39%
$ -- $ 265
Jun 15, 2019 $ 0.105
+14.06%
$ -- $ 1,742
Jun 14, 2019 $ 0.0917
+4.68%
$ -- $ 678
Jun 13, 2019 $ 0.0876
-17.10%
$ -- $ 703
Jun 12, 2019 $ 0.106
+25.12%
$ -- $ 1,403
Jun 11, 2019 $ 0.0845
-14.78%
$ -- $ 1,073
Jun 10, 2019 $ 0.0991
+14.91%
$ -- $ 2,061
Jun 9, 2019 $ 0.0863
-27.61%
$ -- $ 1,633
Jun 8, 2019 $ 0.119
-18.07%
$ -- $ 535
Jun 7, 2019 $ 0.145
+2.63%
$ -- $ 1,154
Jun 6, 2019 $ 0.142
+9.85%
$ -- $ 765
Jun 5, 2019 $ 0.129
+71.44%
$ -- $ 1,288
Jun 4, 2019 $ 0.0753
-29.29%
$ -- $ 93
Jun 3, 2019 $ 0.106
-30.54%
$ -- $ 732
Jun 2, 2019 $ 0.153
+28.63%
$ -- $ 1,700
Jun 1, 2019 $ 0.119
+10.19%
$ -- $ 1,401
May 31, 2019 $ 0.108
+11.56%
$ -- $ 1,628
May 30, 2019 $ 0.0969
-12.80%
$ -- $ 823
May 29, 2019 $ 0.111
+37.40%
$ -- $ 972
May 28, 2019 $ 0.0809
+11.60%
$ -- $ 747
May 27, 2019 $ 0.0725
+5.31%
$ -- $ 1,117
May 26, 2019 $ 0.0688
+1.21%
$ -- $ 667
May 25, 2019 $ 0.068
+0.58%
$ -- $ 590
May 24, 2019 $ 0.0676
+0.61%
$ -- $ 714
May 23, 2019 $ 0.0672
+3.93%
$ -- $ 791
May 22, 2019 $ 0.0647
-3.66%
$ -- $ 658
May 21, 2019 $ 0.0671
+1.55%
$ -- $ 445
May 20, 2019 $ 0.0661
-16.58%
$ -- $ 601
May 19, 2019 $ 0.0792
+1.16%
$ -- $ 2,556
May 18, 2019 $ 0.0783
+12.65%
$ -- $ 930
May 17, 2019 $ 0.0695
-43.56%
$ -- $ 712
May 16, 2019 $ 0.123
+88.49%
$ -- $ 3,181
May 15, 2019 $ 0.0653
-50.76%
$ -- $ 11,833
May 14, 2019 $ 0.133
+40.25%
$ -- $ 1,708
May 13, 2019 $ 0.0946
+52.22%
$ -- $ 981
May 12, 2019 $ 0.0622
-42.83%
$ -- $ 9,747
May 11, 2019 $ 0.109
+73.07%
$ -- $ 2,291
May 10, 2019 $ 0.0628
+31.90%
$ -- $ 2,158
May 9, 2019 $ 0.0477
+3.97%
$ -- $ 11,685
May 8, 2019 $ 0.0458
-36.24%
$ -- $ 131
May 7, 2019 $ 0.0719
+59.16%
$ -- $ 2,067
May 6, 2019 $ 0.0452
-0.90%
$ -- $ 1,239
May 5, 2019 $ 0.0456
-7.54%
$ -- $ 22,830
May 4, 2019 $ 0.0493
-7.58%
$ -- $ 12,111
May 3, 2019 $ 0.0533
+23.89%
$ -- $ 14,506
May 2, 2019 $ 0.0431
+1.99%
$ -- $ 13,048
May 1, 2019 $ 0.0422
-2.13%
$ -- $ 10,063
Apr 30, 2019 $ 0.0431
+6.99%
$ -- $ 2,654
Apr 29, 2019 $ 0.0403
-1.64%
$ -- $ 22,636