Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HavEther Token Historical Data

HET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.0018
+1.66%
$1,798 $645
Feb 9, 2021 $0.00177
+0.90%
$1,768 $66
Feb 8, 2021 $0.00175
+8.16%
$1,754 $119
Feb 7, 2021 $0.00162
-5.40%
$1,622 $86
Feb 6, 2021 $0.00171
-0.21%
$1,714 $158
Feb 5, 2021 $0.00172
+7.51%
$1,717 $80
Feb 4, 2021 $0.0016
-3.11%
$1,597 $75
Feb 3, 2021 $0.00165
+8.78%
$1,648 $60
Feb 2, 2021 $0.00152
+10.55%
$1,516 $18
Feb 1, 2021 $0.00137
+4.27%
$1,371 $53
Jan 30, 2021 $0.00137
-0.52%
$1,374 $77
Jan 29, 2021 $0.00138
+4.10%
$1,381 $119
Jan 28, 2021 $0.00132
+3.81%
$1,325 $74
Jan 27, 2021 $0.00128
-8.53%
$1,275 $55
Jan 26, 2021 $0.00139
+2.89%
$1,395 $46
Jan 24, 2021 $0.00142
+14.06%
$1,418 $46
Jan 23, 2021 $0.00124
-1.48%
$1,243 $34
Jan 22, 2021 $0.00126
+9.40%
$1,261 $90
Jan 21, 2021 $0.00115
-18.22%
$1,153 $83
Jan 20, 2021 $0.00141
+0.45%
$1,411 $94
Jan 19, 2021 $0.00141
+9.75%
$1,409 $79
Jan 18, 2021 $0.00128
+2.26%
$1,284 $96
Jan 17, 2021 $0.00126
-0.05%
$1,255 $48
Jan 16, 2021 $0.00126
+5.47%
$1,258 $22
Jan 15, 2021 $0.00119
-4.37%
$1,191 $48
Jan 14, 2021 $0.00124
+7.80%
$1,243 $25
Jan 13, 2021 $0.00115
+8.20%
$1,152 $40
Jan 12, 2021 $0.00106
-4.34%
$1,063 $75
Jan 11, 2021 $0.00111
-13.59%
$1,113 $100
Jan 10, 2021 $0.00129
-1.27%
$1,289 $68
Jan 9, 2021 $0.00131
+4.05%
$1,307 $42
Jan 8, 2021 $0.00126
-0.37%
$1,256 $312
Jan 7, 2021 $0.00126
+2.35%
$1,261 $115
Jan 6, 2021 $0.00123
+9.62%
$1,231 $178
Jan 5, 2021 $0.00112
+4.96%
$1,123 $100
Jan 4, 2021 $0.000987
-0.87%
$987 $547
Jan 3, 2021 $0.000996
+26.04%
$996 $552
Jan 2, 2021 $0.00079
+6.17%
$790 $36
Jan 1, 2021 $0.000744
-1.07%
$744 $41
Dec 31, 2020 $0.000753
-1.90%
$753 $57
Dec 30, 2020 $0.000767
-0.48%
$767 $76
Dec 29, 2020 $0.000751
+0.74%
$751 $52
Dec 28, 2020 $0.000753
+4.37%
$753 $95
Dec 27, 2020 $0.000699
+7.28%
$699 $14
Dec 26, 2020 $0.000649
+0.84%
$649 $22
Dec 25, 2020 $0.000631
-0.48%
$631 $35
Dec 24, 2020 $0.000636
+7.54%
$636 $35
Dec 23, 2020 $0.000601
-8.38%
$601 $15
Dec 22, 2020 $0.000654
+6.63%
$654 $25
Dec 21, 2020 $0.000617
-80.82%
$617 $65