HavEther Token Historical Data

HET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0018
+1.66%
$ 1,798 $ 645
Feb 9, 2021 $ 0.00177
+0.90%
$ 1,768 $ 66
Feb 8, 2021 $ 0.00175
+8.16%
$ 1,754 $ 119
Feb 7, 2021 $ 0.00162
-5.40%
$ 1,622 $ 86
Feb 6, 2021 $ 0.00171
-0.21%
$ 1,714 $ 158
Feb 5, 2021 $ 0.00172
+7.51%
$ 1,717 $ 80
Feb 4, 2021 $ 0.0016
-3.11%
$ 1,597 $ 75
Feb 3, 2021 $ 0.00165
+8.78%
$ 1,648 $ 60
Feb 2, 2021 $ 0.00152
+10.55%
$ 1,516 $ 18
Feb 1, 2021 $ 0.00137
+4.27%
$ 1,371 $ 53
Jan 30, 2021 $ 0.00137
-0.52%
$ 1,374 $ 77
Jan 29, 2021 $ 0.00138
+4.10%
$ 1,381 $ 119
Jan 28, 2021 $ 0.00132
+3.81%
$ 1,325 $ 74
Jan 27, 2021 $ 0.00128
-8.53%
$ 1,275 $ 55
Jan 26, 2021 $ 0.00139
+2.89%
$ 1,395 $ 46
Jan 24, 2021 $ 0.00142
+14.06%
$ 1,418 $ 46
Jan 23, 2021 $ 0.00124
-1.48%
$ 1,243 $ 34
Jan 22, 2021 $ 0.00126
+9.40%
$ 1,261 $ 90
Jan 21, 2021 $ 0.00115
-18.22%
$ 1,153 $ 83
Jan 20, 2021 $ 0.00141
+0.45%
$ 1,411 $ 94
Jan 19, 2021 $ 0.00141
+9.75%
$ 1,409 $ 79
Jan 18, 2021 $ 0.00128
+2.26%
$ 1,284 $ 96
Jan 17, 2021 $ 0.00126
-0.05%
$ 1,255 $ 48
Jan 16, 2021 $ 0.00126
+5.47%
$ 1,258 $ 22
Jan 15, 2021 $ 0.00119
-4.37%
$ 1,191 $ 48
Jan 14, 2021 $ 0.00124
+7.80%
$ 1,243 $ 25
Jan 13, 2021 $ 0.00115
+8.20%
$ 1,152 $ 40
Jan 12, 2021 $ 0.00106
-4.34%
$ 1,063 $ 75
Jan 11, 2021 $ 0.00111
-13.59%
$ 1,113 $ 100
Jan 10, 2021 $ 0.00129
-1.27%
$ 1,289 $ 68
Jan 9, 2021 $ 0.00131
+4.05%
$ 1,307 $ 42
Jan 8, 2021 $ 0.00126
-0.37%
$ 1,256 $ 312
Jan 7, 2021 $ 0.00126
+2.35%
$ 1,261 $ 115
Jan 6, 2021 $ 0.00123
+9.62%
$ 1,231 $ 178
Jan 5, 2021 $ 0.00112
+4.96%
$ 1,123 $ 100
Jan 4, 2021 $ 0.000987
-0.87%
$ 987 $ 547
Jan 3, 2021 $ 0.000996
+26.04%
$ 996 $ 552
Jan 2, 2021 $ 0.00079
+6.17%
$ 790 $ 36
Jan 1, 2021 $ 0.000744
-1.07%
$ 744 $ 41
Dec 31, 2020 $ 0.000753
-1.90%
$ 753 $ 57
Dec 30, 2020 $ 0.000767
-0.48%
$ 767 $ 76
Dec 29, 2020 $ 0.000751
+0.74%
$ 751 $ 52
Dec 28, 2020 $ 0.000753
+4.37%
$ 753 $ 95
Dec 27, 2020 $ 0.000699
+7.28%
$ 699 $ 14
Dec 26, 2020 $ 0.000649
+0.84%
$ 649 $ 22
Dec 25, 2020 $ 0.000631
-0.48%
$ 631 $ 35
Dec 24, 2020 $ 0.000636
+7.54%
$ 636 $ 35
Dec 23, 2020 $ 0.000601
-8.38%
$ 601 $ 15
Dec 22, 2020 $ 0.000654
+6.63%
$ 654 $ 25
Dec 21, 2020 $ 0.000617
-80.82%
$ 617 $ 65