Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE LEAK Historical Data

LEAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0000142
+0.00%
$-- $593
Sep 6, 6 PM $0.0000138
+2.74%
$-- $456
Sep 6, 9 AM $0.0000142
+0.00%
$-- $1,875
Sep 6, 6 AM $0.0000146
+0.00%
$-- $1,875
Sep 5, 10 PM $0.0000146
+0.00%
$-- $1,838
Sep 5, 1 PM $0.0000144
-12.12%
$-- $1,761
Sep 5, 12 PM $0.000016
+0.00%
$-- $1,553
Sep 5, 10 AM $0.0000163
+0.00%
$-- $1,469
Sep 5, 9 AM $0.0000167
+2.17%
$-- $1,378
Sep 5, 8 AM $0.0000145
+0.00%
$-- $355
Sep 4, 5 PM $0.0000145
+0.00%
$-- $1,676
Sep 4, 3 PM $0.0000145
+0.00%
$-- $1,710
Sep 4, 12 PM $0.0000139
+0.00%
$-- $1,467
Sep 4, 8 AM $0.0000142
-0.94%
$-- $1,445
Sep 4, 7 AM $0.0000156
+0.00%
$-- $1,102
Sep 4, 6 AM $0.0000157
+0.00%
$-- $1,085
Sep 4, 5 AM $0.0000156
+0.00%
$-- $1,098
Sep 4, 4 AM $0.0000154
-4.95%
$-- $1,074
Sep 4, 3 AM $0.0000165
+0.00%
$-- $699
Sep 4, 1 AM $0.0000162
+0.00%
$-- $699
Sep 3, 11 PM $0.0000162
+2.32%
$-- $1,154
Sep 3, 8 PM $0.0000157
+0.00%
$-- $1,388
Sep 3, 6 PM $0.0000157
+0.00%
$-- $1,080
Sep 3, 4 PM $0.000015
-0.33%
$-- $1,908
Sep 3, 12 PM $0.0000142
+0.30%
$-- $2,121
Sep 3, 11 AM $0.0000141
+0.00%
$-- $2,105
Sep 3, 9 AM $0.0000141
+0.00%
$-- $2,316
Sep 3, 8 AM $0.0000141
+0.00%
$-- $2,744
Sep 3, 5 AM $0.0000141
+0.00%
$-- $4,121
Sep 3, 2 AM $0.0000144
+0.00%
$-- $4,440
Sep 3, 12 AM $0.0000143
-0.36%
$-- $4,342
Sep 2, 11 PM $0.0000152
-2.04%
$-- $4,210
Sep 2, 5 PM $0.000016
-6.60%
$-- $4,137
Sep 2, 4 PM $0.0000181
-5.68%
$-- $4,106
Sep 2, 3 PM $0.0000201
+0.00%
$-- $3,969
Sep 2, 2 PM $0.0000202
-2.22%
$-- $3,932
Sep 2, 1 PM $0.0000211
+0.00%
$-- $7,221
Sep 2, 12 PM $0.0000211
+0.00%
$-- $7,212
Sep 2, 11 AM $0.0000211
+0.00%
$-- $8,211
Sep 2, 10 AM $0.0000222
+0.00%
$-- $8,202
Sep 2, 9 AM $0.0000222
-0.78%
$-- $8,318
Sep 2, 8 AM $0.0000224
-2.42%
$-- $8,191
Sep 2, 7 AM $0.0000222
+11.21%
$-- $6,424
Sep 2, 6 AM $0.0000188
+0.00%
$-- $4,630
Sep 2, 5 AM $0.0000188
+0.00%
$-- $4,546
Sep 2, 4 AM $0.0000202
+0.00%
$-- $4,505
Sep 2, 2 AM $0.0000204
+0.01%
$-- $4,504
Sep 2, 1 AM $0.0000203
+0.00%
$-- $4,517
Sep 2, 12 AM $0.0000204
-1.15%
$-- $4,507
Sep 1, 7 PM $0.0000205
+0.00%
$-- $4,731