Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veredictum Historical Data

VNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2021 $0.000914
-4.22%
$-- $126,697
Feb 27, 2021 $0.000955
+1.26%
$-- $107,806
Feb 26, 2021 $0.000943
-4.71%
$-- $126,190
Feb 25, 2021 $0.000992
+9.46%
$-- $202,369
Feb 24, 2021 $0.000905
-5.86%
$-- $106,233
Feb 23, 2021 $0.00096
-2.95%
$-- $212,751
Feb 22, 2021 $0.000989
+6.07%
$-- $156,252
Feb 21, 2021 $0.000932
-0.97%
$-- $156,891
Feb 20, 2021 $0.000942
+7.89%
$-- $178,278
Feb 19, 2021 $0.000872
-2.49%
$-- $114,002
Feb 18, 2021 $0.000895
+9.34%
$-- $213,101
Feb 17, 2021 $0.000818
+0.51%
$-- $191,174
Feb 16, 2021 $0.000814
-2.45%
$-- $192,522
Feb 15, 2021 $0.000835
-5.55%
$-- $202,747
Feb 14, 2021 $0.000884
-1.62%
$-- $221,097
Feb 13, 2021 $0.000898
+8.52%
$-- $192,487
Feb 12, 2021 $0.000828
+2.25%
$-- $180,570
Feb 11, 2021 $0.00081
-2.63%
$-- $118,965
Feb 10, 2021 $0.000832
+1.73%
$-- $95,833
Feb 9, 2021 $0.000818
-7.25%
$-- $102,766
Feb 8, 2021 $0.000881
+0.93%
$-- $115,845
Feb 7, 2021 $0.000873
-1.85%
$-- $104,117
Feb 6, 2021 $0.000889
+2.77%
$-- $110,919
Feb 5, 2021 $0.000866
-0.73%
$-- $48,453
Feb 4, 2021 $0.000872
-1.79%
$-- $46,278
Feb 3, 2021 $0.000888
+1.54%
$-- $37,914
Feb 2, 2021 $0.000875
-1.38%
$-- $28,513
Feb 1, 2021 $0.000887
+2.40%
$-- $38,144
Jan 30, 2021 $0.000866
-0.43%
$-- $35,980
Jan 29, 2021 $0.000869
-0.74%
$-- $31,451
Jan 28, 2021 $0.000875
+6.47%
$-- $58,644
Jan 27, 2021 $0.000821
-6.29%
$-- $104,213
Jan 26, 2021 $0.000876
-3.18%
$-- $93,461
Jan 24, 2021 $0.000997
+3.96%
$-- $51,010
Jan 23, 2021 $0.000959
+1.44%
$-- $55,061
Jan 22, 2021 $0.000944
-0.42%
$-- $169,297
Jan 21, 2021 $0.000948
-5.84%
$-- $155,690
Jan 20, 2021 $0.00101
+1.34%
$-- $162,917
Jan 19, 2021 $0.001
-1.15%
$-- $126,642
Jan 18, 2021 $0.00101
-0.02%
$-- $44,620
Jan 17, 2021 $0.00101
-0.12%
$-- $77,579
Jan 16, 2021 $0.00101
+0.52%
$-- $54,431
Jan 15, 2021 $0.00101
+0.14%
$-- $71,942
Jan 14, 2021 $0.00101
-1.81%
$-- $62,596
Jan 13, 2021 $0.00102
+3.27%
$-- $147,563
Jan 12, 2021 $0.000992
+0.19%
$-- $181,174
Jan 11, 2021 $0.00099
-2.27%
$-- $180,090
Jan 10, 2021 $0.00101
-0.03%
$-- $192,678
Jan 9, 2021 $0.00101
-0.17%
$-- $205,535
Jan 8, 2021 $0.00101
+1.25%
$-- $238,928