Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veredictum Historical Data

VNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.000994
-1.69%
$-- $245,177
Jan 6, 2021 $0.00101
+0.56%
$-- $233,082
Jan 5, 2021 $0.00101
+1.46%
$-- $222,825
Jan 4, 2021 $0.001
+0.16%
$-- $167,061
Jan 3, 2021 $0.001
-0.08%
$-- $166,926
Jan 2, 2021 $0.00101
+0.95%
$-- $156,247
Jan 1, 2021 $0.000988
-0.19%
$-- $143,754
Dec 31, 2020 $0.000987
-2.09%
$-- $149,495
Dec 30, 2020 $0.00102
+0.03%
$-- $162,366
Dec 29, 2020 $0.000998
-0.48%
$-- $177,149
Dec 28, 2020 $0.00099
-2.00%
$-- $164,032
Dec 27, 2020 $0.00099
+0.31%
$-- $145,867
Dec 26, 2020 $0.000995
+1.16%
$-- $145,874
Dec 25, 2020 $0.000994
-1.23%
$-- $154,416
Dec 24, 2020 $0.000993
-0.61%
$-- $176,123
Dec 23, 2020 $0.000998
+0.53%
$-- $183,336
Dec 22, 2020 $0.00102
+2.30%
$-- $144,580
Dec 21, 2020 $0.00101
+2.11%
$-- $138,893
Dec 17, 2020 $0.00101
+9.82%
$-- $124,538
Dec 16, 2020 $0.000924
+0.40%
$-- $160,360
Dec 15, 2020 $0.00092
-0.28%
$-- $171,576
Dec 14, 2020 $0.000926
+0.36%
$-- $163,622
Dec 13, 2020 $0.000915
-0.60%
$-- $149,939
Dec 12, 2020 $0.000918
-0.51%
$-- $143,880
Dec 11, 2020 $0.000913
-0.62%
$-- $142,363
Dec 10, 2020 $0.000921
-0.47%
$-- $138,678
Dec 9, 2020 $0.000928
+1.28%
$-- $138,927
Dec 8, 2020 $0.000916
+0.58%
$-- $137,323
Dec 7, 2020 $0.000917
+0.60%
$-- $140,364
Dec 6, 2020 $0.000921
+0.57%
$-- $142,417
Dec 5, 2020 $0.000921
-0.02%
$-- $146,590
Dec 4, 2020 $0.000909
+1.33%
$-- $109,756
Dec 3, 2020 $0.0009
-1.78%
$-- $74,366
Dec 2, 2020 $0.000918
+0.10%
$-- $49,124
Dec 1, 2020 $0.000918
+0.02%
$-- $151,876
Nov 30, 2020 $0.000917
-0.50%
$-- $159,986
Nov 29, 2020 $0.000922
-0.51%
$-- $171,500
Nov 28, 2020 $0.000927
+0.58%
$-- $115,738
Nov 27, 2020 $0.000921
+4.07%
$-- $87,482
Nov 26, 2020 $0.000884
-0.86%
$-- $121,216
Nov 25, 2020 $0.000892
-4.43%
$-- $378,390
Nov 24, 2020 $0.000933
+3.33%
$-- $145,029
Nov 23, 2020 $0.000903
+12.07%
$-- $531,845
Nov 22, 2020 $0.000806
+9.54%
$-- $16,337
Nov 21, 2020 $0.000736
-5.92%
$-- $48,922
Nov 20, 2020 $0.000782
-3.54%
$-- $106,660
Nov 19, 2020 $0.000811
-0.69%
$-- $114,181
Nov 18, 2020 $0.000816
-2.13%
$-- $99,466
Nov 17, 2020 $0.000834
+3.21%
$-- $95,605
Nov 16, 2020 $0.000808
-0.42%
$-- $92,308