Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veredictum Historical Data

VNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.00133
+2.56%
$-- $135,946
Apr 19, 2021 $0.0013
+18.52%
$-- $164,344
Apr 18, 2021 $0.0011
+0.47%
$-- $180,065
Apr 17, 2021 $0.00109
+0.55%
$-- $159,085
Apr 16, 2021 $0.00109
+0.02%
$-- $143,192
Apr 15, 2021 $0.00109
+1.29%
$-- $100,588
Apr 14, 2021 $0.00108
-1.70%
$-- $116,814
Apr 13, 2021 $0.0011
+0.54%
$-- $94,967
Apr 12, 2021 $0.00108
-0.67%
$-- $132,058
Apr 11, 2021 $0.00109
-3.36%
$-- $162,020
Apr 10, 2021 $0.00113
+4.28%
$-- $209,588
Apr 9, 2021 $0.00108
+4.47%
$-- $143,756
Apr 8, 2021 $0.00104
-4.93%
$-- $73,385
Apr 7, 2021 $0.00109
-1.51%
$-- $127,315
Apr 6, 2021 $0.00111
+9.57%
$-- $144,912
Apr 5, 2021 $0.00101
+0.24%
$-- $71,667
Apr 4, 2021 $0.00101
+0.54%
$-- $32,237
Apr 3, 2021 $0.001
-1.76%
$-- $103,103
Apr 2, 2021 $0.00102
+1.58%
$-- $60,706
Apr 1, 2021 $0.001
-0.13%
$-- $25,197
Mar 30, 2021 $0.000999
-3.24%
$-- $106,455
Mar 29, 2021 $0.00103
+4.02%
$-- $180,297
Mar 28, 2021 $0.000992
-2.55%
$-- $130,371
Mar 27, 2021 $0.00102
-1.60%
$-- $166,911
Mar 26, 2021 $0.00103
-1.03%
$-- $144,649
Mar 25, 2021 $0.00104
+4.27%
$-- $145,236
Mar 24, 2021 $0.001
-1.51%
$-- $216,391
Mar 23, 2021 $0.00102
+1.16%
$-- $183,540
Mar 22, 2021 $0.00101
+3.56%
$-- $650,644
Mar 21, 2021 $0.000971
-5.66%
$-- $166,666
Mar 20, 2021 $0.00103
-0.82%
$-- $166,835
Mar 19, 2021 $0.00104
+1.79%
$-- $116,562
Mar 18, 2021 $0.00102
-1.81%
$-- $141,472
Mar 17, 2021 $0.00104
+8.74%
$-- $82,558
Mar 16, 2021 $0.000955
-6.71%
$-- $68,159
Mar 15, 2021 $0.00102
+9.62%
$-- $158,830
Mar 14, 2021 $0.000936
-3.86%
$-- $91,960
Mar 13, 2021 $0.000973
-4.58%
$-- $80,982
Mar 12, 2021 $0.00102
+8.48%
$-- $7,948
Mar 11, 2021 $0.00094
+0.75%
$-- $3,612
Mar 10, 2021 $0.000932
-6.04%
$-- $7,288
Mar 9, 2021 $0.000993
+3.24%
$-- $4,078
Mar 8, 2021 $0.000962
-1.70%
$-- $8,408
Mar 7, 2021 $0.000979
+6.26%
$-- $17,739
Mar 6, 2021 $0.000922
-1.17%
$-- $11,717
Mar 5, 2021 $0.000933
-0.40%
$-- $13,087
Mar 4, 2021 $0.000937
-0.87%
$-- $14,188
Mar 3, 2021 $0.000945
+5.06%
$-- $13,845
Mar 2, 2021 $0.000899
-5.54%
$-- $11,116
Mar 1, 2021 $0.000952
+4.11%
$-- $36,658