Veredictum Historical Data

VNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00133
+2.56%
$ -- $ 135,946
Apr 19, 2021 $ 0.0013
+18.52%
$ -- $ 164,344
Apr 18, 2021 $ 0.0011
+0.47%
$ -- $ 180,065
Apr 17, 2021 $ 0.00109
+0.55%
$ -- $ 159,085
Apr 16, 2021 $ 0.00109
+0.02%
$ -- $ 143,192
Apr 15, 2021 $ 0.00109
+1.29%
$ -- $ 100,588
Apr 14, 2021 $ 0.00108
-1.70%
$ -- $ 116,814
Apr 13, 2021 $ 0.0011
+0.54%
$ -- $ 94,967
Apr 12, 2021 $ 0.00108
-0.67%
$ -- $ 132,058
Apr 11, 2021 $ 0.00109
-3.36%
$ -- $ 162,020
Apr 10, 2021 $ 0.00113
+4.28%
$ -- $ 209,588
Apr 9, 2021 $ 0.00108
+4.47%
$ -- $ 143,756
Apr 8, 2021 $ 0.00104
-4.93%
$ -- $ 73,385
Apr 7, 2021 $ 0.00109
-1.51%
$ -- $ 127,315
Apr 6, 2021 $ 0.00111
+9.57%
$ -- $ 144,912
Apr 5, 2021 $ 0.00101
+0.24%
$ -- $ 71,667
Apr 4, 2021 $ 0.00101
+0.54%
$ -- $ 32,237
Apr 3, 2021 $ 0.001
-1.76%
$ -- $ 103,103
Apr 2, 2021 $ 0.00102
+1.58%
$ -- $ 60,706
Apr 1, 2021 $ 0.001
-0.13%
$ -- $ 25,197
Mar 30, 2021 $ 0.000999
-3.24%
$ -- $ 106,455
Mar 29, 2021 $ 0.00103
+4.02%
$ -- $ 180,297
Mar 28, 2021 $ 0.000992
-2.55%
$ -- $ 130,371
Mar 27, 2021 $ 0.00102
-1.60%
$ -- $ 166,911
Mar 26, 2021 $ 0.00103
-1.03%
$ -- $ 144,649
Mar 25, 2021 $ 0.00104
+4.27%
$ -- $ 145,236
Mar 24, 2021 $ 0.001
-1.51%
$ -- $ 216,391
Mar 23, 2021 $ 0.00102
+1.16%
$ -- $ 183,540
Mar 22, 2021 $ 0.00101
+3.56%
$ -- $ 650,644
Mar 21, 2021 $ 0.000971
-5.66%
$ -- $ 166,666
Mar 20, 2021 $ 0.00103
-0.82%
$ -- $ 166,835
Mar 19, 2021 $ 0.00104
+1.79%
$ -- $ 116,562
Mar 18, 2021 $ 0.00102
-1.81%
$ -- $ 141,472
Mar 17, 2021 $ 0.00104
+8.74%
$ -- $ 82,558
Mar 16, 2021 $ 0.000955
-6.71%
$ -- $ 68,159
Mar 15, 2021 $ 0.00102
+9.62%
$ -- $ 158,830
Mar 14, 2021 $ 0.000936
-3.86%
$ -- $ 91,960
Mar 13, 2021 $ 0.000973
-4.58%
$ -- $ 80,982
Mar 12, 2021 $ 0.00102
+8.48%
$ -- $ 7,948
Mar 11, 2021 $ 0.00094
+0.75%
$ -- $ 3,612
Mar 10, 2021 $ 0.000932
-6.04%
$ -- $ 7,288
Mar 9, 2021 $ 0.000993
+3.24%
$ -- $ 4,078
Mar 8, 2021 $ 0.000962
-1.70%
$ -- $ 8,408
Mar 7, 2021 $ 0.000979
+6.26%
$ -- $ 17,739
Mar 6, 2021 $ 0.000922
-1.17%
$ -- $ 11,717
Mar 5, 2021 $ 0.000933
-0.40%
$ -- $ 13,087
Mar 4, 2021 $ 0.000937
-0.87%
$ -- $ 14,188
Mar 3, 2021 $ 0.000945
+5.06%
$ -- $ 13,845
Mar 2, 2021 $ 0.000899
-5.54%
$ -- $ 11,116
Mar 1, 2021 $ 0.000952
+4.11%
$ -- $ 36,658