Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.000812
-0.61%
$-- $90,585
Nov 14, 2020 $0.000817
-3.20%
$-- $90,739
Nov 13, 2020 $0.000844
+0.01%
$-- $94,426
Nov 12, 2020 $0.000844
-2.85%
$-- $107,761
Nov 11, 2020 $0.000869
+0.80%
$-- $100,170
Nov 10, 2020 $0.000862
+4.03%
$-- $98,872
Nov 9, 2020 $0.00083
-0.60%
$-- $95,789
Nov 8, 2020 $0.000836
-12.30%
$-- $106,937
Nov 7, 2020 $0.000953
+2.73%
$-- $121,530
Nov 6, 2020 $0.00093
+3.92%
$-- $120,027
Nov 5, 2020 $0.000894
-4.50%
$-- $113,514
Nov 4, 2020 $0.000937
+1.27%
$-- $128,611
Nov 3, 2020 $0.000925
-3.34%
$-- $114,014
Nov 2, 2020 $0.000957
-2.73%
$-- $116,698
Nov 1, 2020 $0.000983
+2.13%
$-- $123,742
Oct 31, 2020 $0.000963
-0.28%
$-- $119,381
Oct 30, 2020 $0.000965
+1.80%
$-- $118,788
Oct 29, 2020 $0.000948
-0.45%
$-- $116,565
Oct 28, 2020 $0.000953
+4.04%
$-- $123,254
Oct 27, 2020 $0.000917
-0.63%
$-- $116,011
Oct 26, 2020 $0.000923
-0.13%
$-- $115,598
Oct 25, 2020 $0.000925
+0.32%
$-- $115,844
Oct 24, 2020 $0.000922
+0.36%
$-- $116,237
Oct 23, 2020 $0.000918
+0.15%
$-- $113,290
Oct 22, 2020 $0.000918
-1.46%
$-- $117,077
Oct 21, 2020 $0.000932
+1.57%
$-- $118,550
Oct 20, 2020 $0.000917
+0.43%
$-- $112,967
Oct 19, 2020 $0.000913
-2.37%
$-- $112,401
Oct 18, 2020 $0.000935
-0.58%
$-- $113,952
Oct 17, 2020 $0.000941
+0.21%
$-- $120,032
Oct 16, 2020 $0.000939
-1.79%
$-- $115,682
Oct 15, 2020 $0.000956
-4.03%
$-- $124,749
Oct 14, 2020 $0.000996
-4.05%
$-- $128,438
Oct 13, 2020 $0.00104
-5.05%
$-- $132,451
Oct 12, 2020 $0.00109
+0.28%
$-- $134,216
Oct 11, 2020 $0.00109
+0.73%
$-- $132,217
Oct 10, 2020 $0.00108
-2.41%
$-- $128,491
Oct 9, 2020 $0.00111
-0.02%
$-- $141,152
Oct 8, 2020 $0.00111
+2.85%
$-- $134,423
Oct 7, 2020 $0.00108
-0.67%
$-- $131,922
Oct 6, 2020 $0.00109
-2.56%
$-- $135,053
Oct 5, 2020 $0.00111
+0.96%
$-- $141,503
Oct 4, 2020 $0.0011
+0.39%
$-- $133,881
Oct 3, 2020 $0.0011
+3.69%
$-- $135,227
Oct 2, 2020 $0.00106
-1.86%
$-- $130,998
Oct 1, 2020 $0.00108
-3.94%
$-- $140,285
Sep 30, 2020 $0.00112
-3.25%
$-- $140,098
Sep 29, 2020 $0.00116
+7.49%
$-- $147,497
Sep 28, 2020 $0.00108
-6.32%
$-- $134,935
Sep 27, 2020 $0.00115
+0.01%
$-- $143,357