Veredictum Historical Data

VNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00116
-1.73%
$ -- $ 145,223
Sep 25, 2020 $ 0.00118
-0.43%
$ -- $ 142,477
Sep 24, 2020 $ 0.00118
+1.25%
$ -- $ 146,093
Sep 23, 2020 $ 0.00117
-4.09%
$ -- $ 152,562
Sep 22, 2020 $ 0.00122
+1.19%
$ -- $ 154,803
Sep 21, 2020 $ 0.0012
+0.14%
$ -- $ 151,103
Sep 20, 2020 $ 0.0012
-2.39%
$ -- $ 165,731
Sep 19, 2020 $ 0.00123
+3.24%
$ -- $ 153,343
Sep 18, 2020 $ 0.00119
+8.56%
$ -- $ 156,979
Sep 17, 2020 $ 0.0011
-6.12%
$ -- $ 138,481
Sep 16, 2020 $ 0.00117
-5.35%
$ -- $ 164,730
Sep 15, 2020 $ 0.00123
-4.69%
$ -- $ 159,285
Sep 14, 2020 $ 0.00129
-0.45%
$ -- $ 166,680
Sep 13, 2020 $ 0.0013
+1.19%
$ -- $ 166,026
Sep 12, 2020 $ 0.00128
-1.65%
$ -- $ 151,408
Sep 11, 2020 $ 0.00131
-3.20%
$ -- $ 169,166
Sep 10, 2020 $ 0.00135
+9.39%
$ -- $ 188,902
Sep 9, 2020 $ 0.00123
-7.75%
$ -- $ 158,436
Sep 8, 2020 $ 0.00134
-5.75%
$ -- $ 187,128
Sep 7, 2020 $ 0.00142
-13.69%
$ -- $ 221,844
Sep 6, 2020 $ 0.00164
+0.09%
$ -- $ 242,231
Sep 5, 2020 $ 0.00164
-19.29%
$ -- $ 239,000
Sep 4, 2020 $ 0.00203
+2.65%
$ -- $ 273,603
Sep 3, 2020 $ 0.00198
-9.94%
$ -- $ 316,382
Sep 2, 2020 $ 0.0022
+2.18%
$ -- $ 336,804
Sep 1, 2020 $ 0.00215
-26.20%
$ -- $ 368,807
Aug 31, 2020 $ 0.00292
+18.34%
$ -- $ 502,643
Aug 30, 2020 $ 0.00246
+1.34%
$ -- $ 372,237
Aug 29, 2020 $ 0.00243
+3.80%
$ -- $ 396,118
Aug 28, 2020 $ 0.00234
-2.05%
$ -- $ 310,016
Aug 27, 2020 $ 0.00239
-5.23%
$ -- $ 368,200
Aug 26, 2020 $ 0.00252
+14.82%
$ -- $ 415,260
Aug 25, 2020 $ 0.0022
+13.78%
$ -- $ 355,984
Aug 24, 2020 $ 0.00193
-0.18%
$ -- $ 249,412
Aug 23, 2020 $ 0.00194
+5.71%
$ -- $ 273,033
Aug 22, 2020 $ 0.00183
+0.87%
$ -- $ 249,115
Aug 21, 2020 $ 0.00182
+7.86%
$ -- $ 278,412
Aug 20, 2020 $ 0.00168
+2.04%
$ -- $ 214,387
Aug 19, 2020 $ 0.00165
-2.66%
$ -- $ 215,837
Aug 18, 2020 $ 0.0017
+4.43%
$ -- $ 227,949
Aug 17, 2020 $ 0.00162
-3.26%
$ -- $ 219,773
Aug 16, 2020 $ 0.00168
-1.43%
$ -- $ 212,660
Aug 15, 2020 $ 0.0017
-0.60%
$ -- $ 227,106
Aug 14, 2020 $ 0.00171
+4.11%
$ -- $ 216,995
Aug 13, 2020 $ 0.00164
-1.86%
$ -- $ 208,149
Aug 12, 2020 $ 0.00167
-0.21%
$ -- $ 227,427
Aug 11, 2020 $ 0.00168
+0.45%
$ -- $ 223,530
Aug 10, 2020 $ 0.00167
+5.96%
$ -- $ 225,165
Aug 9, 2020 $ 0.00158
-2.56%
$ -- $ 186,062
Aug 8, 2020 $ 0.00162
+23.42%
$ -- $ 286,200