Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.00131
+3.54%
$-- $164,600
Aug 6, 2020 $0.00127
+10.14%
$-- $178,655
Aug 5, 2020 $0.00115
-7.56%
$-- $145,728
Aug 4, 2020 $0.00125
+1.43%
$-- $164,079
Aug 3, 2020 $0.00123
+9.22%
$-- $169,301
Aug 2, 2020 $0.00113
-9.03%
$-- $146,675
Aug 1, 2020 $0.00124
-0.37%
$-- $155,624
Jul 31, 2020 $0.00124
+2.17%
$-- $169,445
Jul 30, 2020 $0.00121
+5.55%
$-- $164,134
Jul 29, 2020 $0.00115
-6.07%
$-- $147,392
Jul 28, 2020 $0.00122
+19.32%
$-- $187,753
Jul 27, 2020 $0.00103
-0.96%
$-- $127,829
Jul 26, 2020 $0.00104
-3.16%
$-- $133,151
Jul 25, 2020 $0.00107
+0.41%
$-- $135,666
Jul 24, 2020 $0.00106
-12.24%
$-- $157,328
Jul 23, 2020 $0.00121
+16.77%
$-- $177,266
Jul 22, 2020 $0.00104
+20.64%
$-- $145,700
Jul 21, 2020 $0.000861
-1.32%
$-- $110,967
Jul 20, 2020 $0.000873
+28.48%
$-- $142,796
Jul 19, 2020 $0.000679
-1.59%
$-- $86,467
Jul 18, 2020 $0.00069
-0.46%
$-- $87,158
Jul 17, 2020 $0.000694
+4.43%
$-- $85,186
Jul 16, 2020 $0.000664
+3.05%
$-- $82,665
Jul 15, 2020 $0.000645
+0.78%
$-- $79,257
Jul 14, 2020 $0.00064
-3.16%
$-- $78,499
Jul 13, 2020 $0.000661
+1.13%
$-- $79,962
Jul 12, 2020 $0.000653
-4.76%
$-- $83,535
Jul 11, 2020 $0.000686
-1.19%
$-- $85,969
Jul 10, 2020 $0.000694
+1.96%
$-- $85,524
Jul 9, 2020 $0.000681
-4.06%
$-- $89,897
Jul 8, 2020 $0.000709
+13.62%
$-- $103,212
Jul 7, 2020 $0.000624
-7.51%
$-- $84,374
Jul 6, 2020 $0.000675
+10.44%
$-- $84,494
Jul 5, 2020 $0.000611
+1.40%
$-- $76,798
Jul 4, 2020 $0.000602
+3.46%
$-- $73,644
Jul 3, 2020 $0.000582
-7.75%
$-- $73,882
Jul 2, 2020 $0.000631
-2.04%
$-- $78,587
Jul 1, 2020 $0.000644
-1.98%
$-- $80,706
Jun 30, 2020 $0.000657
+9.75%
$-- $80,302
Jun 29, 2020 $0.000599
-3.45%
$-- $72,813
Jun 28, 2020 $0.00062
+0.21%
$-- $76,030
Jun 27, 2020 $0.000618
-6.81%
$-- $76,508
Jun 26, 2020 $0.000664
+2.24%
$-- $80,118
Jun 25, 2020 $0.000649
+0.50%
$-- $79,602
Jun 24, 2020 $0.000646
-2.64%
$-- $80,615
Jun 23, 2020 $0.000664
-2.06%
$-- $78,678
Jun 22, 2020 $0.000678
+2.24%
$-- $84,192
Jun 21, 2020 $0.000663
+4.26%
$-- $81,531
Jun 20, 2020 $0.000636
+0.37%
$-- $69,691
Jun 19, 2020 $0.000634
+10.28%
$-- $69,502