Veredictum Historical Data

VNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00131
+3.54%
$ -- $ 164,600
Aug 6, 2020 $ 0.00127
+10.14%
$ -- $ 178,655
Aug 5, 2020 $ 0.00115
-7.56%
$ -- $ 145,728
Aug 4, 2020 $ 0.00125
+1.43%
$ -- $ 164,079
Aug 3, 2020 $ 0.00123
+9.22%
$ -- $ 169,301
Aug 2, 2020 $ 0.00113
-9.03%
$ -- $ 146,675
Aug 1, 2020 $ 0.00124
-0.37%
$ -- $ 155,624
Jul 31, 2020 $ 0.00124
+2.17%
$ -- $ 169,445
Jul 30, 2020 $ 0.00121
+5.55%
$ -- $ 164,134
Jul 29, 2020 $ 0.00115
-6.07%
$ -- $ 147,392
Jul 28, 2020 $ 0.00122
+19.32%
$ -- $ 187,753
Jul 27, 2020 $ 0.00103
-0.96%
$ -- $ 127,829
Jul 26, 2020 $ 0.00104
-3.16%
$ -- $ 133,151
Jul 25, 2020 $ 0.00107
+0.41%
$ -- $ 135,666
Jul 24, 2020 $ 0.00106
-12.24%
$ -- $ 157,328
Jul 23, 2020 $ 0.00121
+16.77%
$ -- $ 177,266
Jul 22, 2020 $ 0.00104
+20.64%
$ -- $ 145,700
Jul 21, 2020 $ 0.000861
-1.32%
$ -- $ 110,967
Jul 20, 2020 $ 0.000873
+28.48%
$ -- $ 142,796
Jul 19, 2020 $ 0.000679
-1.59%
$ -- $ 86,467
Jul 18, 2020 $ 0.00069
-0.46%
$ -- $ 87,158
Jul 17, 2020 $ 0.000694
+4.43%
$ -- $ 85,186
Jul 16, 2020 $ 0.000664
+3.05%
$ -- $ 82,665
Jul 15, 2020 $ 0.000645
+0.78%
$ -- $ 79,257
Jul 14, 2020 $ 0.00064
-3.16%
$ -- $ 78,499
Jul 13, 2020 $ 0.000661
+1.13%
$ -- $ 79,962
Jul 12, 2020 $ 0.000653
-4.76%
$ -- $ 83,535
Jul 11, 2020 $ 0.000686
-1.19%
$ -- $ 85,969
Jul 10, 2020 $ 0.000694
+1.96%
$ -- $ 85,524
Jul 9, 2020 $ 0.000681
-4.06%
$ -- $ 89,897
Jul 8, 2020 $ 0.000709
+13.62%
$ -- $ 103,212
Jul 7, 2020 $ 0.000624
-7.51%
$ -- $ 84,374
Jul 6, 2020 $ 0.000675
+10.44%
$ -- $ 84,494
Jul 5, 2020 $ 0.000611
+1.40%
$ -- $ 76,798
Jul 4, 2020 $ 0.000602
+3.46%
$ -- $ 73,644
Jul 3, 2020 $ 0.000582
-7.75%
$ -- $ 73,882
Jul 2, 2020 $ 0.000631
-2.04%
$ -- $ 78,587
Jul 1, 2020 $ 0.000644
-1.98%
$ -- $ 80,706
Jun 30, 2020 $ 0.000657
+9.75%
$ -- $ 80,302
Jun 29, 2020 $ 0.000599
-3.45%
$ -- $ 72,813
Jun 28, 2020 $ 0.00062
+0.21%
$ -- $ 76,030
Jun 27, 2020 $ 0.000618
-6.81%
$ -- $ 76,508
Jun 26, 2020 $ 0.000664
+2.24%
$ -- $ 80,118
Jun 25, 2020 $ 0.000649
+0.50%
$ -- $ 79,602
Jun 24, 2020 $ 0.000646
-2.64%
$ -- $ 80,615
Jun 23, 2020 $ 0.000664
-2.06%
$ -- $ 78,678
Jun 22, 2020 $ 0.000678
+2.24%
$ -- $ 84,192
Jun 21, 2020 $ 0.000663
+4.26%
$ -- $ 81,531
Jun 20, 2020 $ 0.000636
+0.37%
$ -- $ 69,691
Jun 19, 2020 $ 0.000634
+10.28%
$ -- $ 69,502