Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.000575
+1.72%
$-- $62,342
Jun 17, 2020 $0.000565
-1.99%
$-- $60,942
Jun 16, 2020 $0.000577
-1.53%
$-- $62,099
Jun 15, 2020 $0.000586
+0.65%
$-- $63,518
Jun 14, 2020 $0.000582
-2.88%
$-- $65,810
Jun 13, 2020 $0.0006
-11.01%
$-- $73,266
Jun 12, 2020 $0.000673
+0.24%
$-- $77,270
Jun 11, 2020 $0.000672
-0.77%
$-- $72,836
Jun 10, 2020 $0.000677
-4.50%
$-- $77,769
Jun 9, 2020 $0.000709
+2.13%
$-- $79,038
Jun 8, 2020 $0.000694
-1.96%
$-- $78,783
Jun 7, 2020 $0.000708
+0.19%
$-- $79,248
Jun 6, 2020 $0.000707
+0.69%
$-- $80,473
Jun 5, 2020 $0.000702
+0.83%
$-- $79,173
Jun 4, 2020 $0.000696
-1.61%
$-- $76,644
Jun 3, 2020 $0.000708
-1.91%
$-- $79,647
Jun 2, 2020 $0.000721
-0.26%
$-- $79,835
Jun 1, 2020 $0.000723
+2.68%
$-- $80,626
May 31, 2020 $0.000705
+1.01%
$-- $78,952
May 30, 2020 $0.000698
-0.93%
$-- $80,214
May 29, 2020 $0.000704
-0.70%
$-- $81,184
May 28, 2020 $0.000709
+2.04%
$-- $81,020
May 27, 2020 $0.000695
-1.64%
$-- $80,688
May 26, 2020 $0.000706
-4.62%
$-- $82,102
May 25, 2020 $0.000741
-5.99%
$-- $87,848
May 24, 2020 $0.000788
-2.32%
$-- $92,157
May 23, 2020 $0.000807
+16.03%
$-- $101,833
May 22, 2020 $0.000696
+12.78%
$-- $85,052
May 21, 2020 $0.000617
-0.74%
$-- $68,853
May 20, 2020 $0.000621
-0.39%
$-- $69,963
May 19, 2020 $0.000624
+4.98%
$-- $71,946
May 18, 2020 $0.000594
-2.00%
$-- $67,391
May 17, 2020 $0.000606
-3.48%
$-- $68,614
May 16, 2020 $0.000628
+4.00%
$-- $73,164
May 15, 2020 $0.000604
+4.45%
$-- $69,587
May 14, 2020 $0.000579
-5.32%
$-- $74,844
May 13, 2020 $0.000611
+14.92%
$-- $72,484
May 12, 2020 $0.000532
-4.89%
$-- $59,341
May 11, 2020 $0.000559
+7.19%
$-- $64,657
May 10, 2020 $0.000521
-11.00%
$-- $60,662
May 9, 2020 $0.000586
-11.39%
$-- $70,320
May 8, 2020 $0.000661
-9.60%
$-- $80,155
May 7, 2020 $0.000731
+5.16%
$-- $83,711
May 6, 2020 $0.000696
+1.72%
$-- $79,949
May 5, 2020 $0.000684
-2.86%
$-- $80,115
May 4, 2020 $0.000704
+0.08%
$-- $80,872
May 3, 2020 $0.000704
-1.79%
$-- $81,742
May 2, 2020 $0.000716
-5.35%
$-- $84,945
May 1, 2020 $0.000757
-2.65%
$-- $87,298
Apr 30, 2020 $0.000777
+6.01%
$-- $93,819