Veredictum Historical Data

VNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000575
+1.72%
$ -- $ 62,342
Jun 17, 2020 $ 0.000565
-1.99%
$ -- $ 60,942
Jun 16, 2020 $ 0.000577
-1.53%
$ -- $ 62,099
Jun 15, 2020 $ 0.000586
+0.65%
$ -- $ 63,518
Jun 14, 2020 $ 0.000582
-2.88%
$ -- $ 65,810
Jun 13, 2020 $ 0.0006
-11.01%
$ -- $ 73,266
Jun 12, 2020 $ 0.000673
+0.24%
$ -- $ 77,270
Jun 11, 2020 $ 0.000672
-0.77%
$ -- $ 72,836
Jun 10, 2020 $ 0.000677
-4.50%
$ -- $ 77,769
Jun 9, 2020 $ 0.000709
+2.13%
$ -- $ 79,038
Jun 8, 2020 $ 0.000694
-1.96%
$ -- $ 78,783
Jun 7, 2020 $ 0.000708
+0.19%
$ -- $ 79,248
Jun 6, 2020 $ 0.000707
+0.69%
$ -- $ 80,473
Jun 5, 2020 $ 0.000702
+0.83%
$ -- $ 79,173
Jun 4, 2020 $ 0.000696
-1.61%
$ -- $ 76,644
Jun 3, 2020 $ 0.000708
-1.91%
$ -- $ 79,647
Jun 2, 2020 $ 0.000721
-0.26%
$ -- $ 79,835
Jun 1, 2020 $ 0.000723
+2.68%
$ -- $ 80,626
May 31, 2020 $ 0.000705
+1.01%
$ -- $ 78,952
May 30, 2020 $ 0.000698
-0.93%
$ -- $ 80,214
May 29, 2020 $ 0.000704
-0.70%
$ -- $ 81,184
May 28, 2020 $ 0.000709
+2.04%
$ -- $ 81,020
May 27, 2020 $ 0.000695
-1.64%
$ -- $ 80,688
May 26, 2020 $ 0.000706
-4.62%
$ -- $ 82,102
May 25, 2020 $ 0.000741
-5.99%
$ -- $ 87,848
May 24, 2020 $ 0.000788
-2.32%
$ -- $ 92,157
May 23, 2020 $ 0.000807
+16.03%
$ -- $ 101,833
May 22, 2020 $ 0.000696
+12.78%
$ -- $ 85,052
May 21, 2020 $ 0.000617
-0.74%
$ -- $ 68,853
May 20, 2020 $ 0.000621
-0.39%
$ -- $ 69,963
May 19, 2020 $ 0.000624
+4.98%
$ -- $ 71,946
May 18, 2020 $ 0.000594
-2.00%
$ -- $ 67,391
May 17, 2020 $ 0.000606
-3.48%
$ -- $ 68,614
May 16, 2020 $ 0.000628
+4.00%
$ -- $ 73,164
May 15, 2020 $ 0.000604
+4.45%
$ -- $ 69,587
May 14, 2020 $ 0.000579
-5.32%
$ -- $ 74,844
May 13, 2020 $ 0.000611
+14.92%
$ -- $ 72,484
May 12, 2020 $ 0.000532
-4.89%
$ -- $ 59,341
May 11, 2020 $ 0.000559
+7.19%
$ -- $ 64,657
May 10, 2020 $ 0.000521
-11.00%
$ -- $ 60,662
May 9, 2020 $ 0.000586
-11.39%
$ -- $ 70,320
May 8, 2020 $ 0.000661
-9.60%
$ -- $ 80,155
May 7, 2020 $ 0.000731
+5.16%
$ -- $ 83,711
May 6, 2020 $ 0.000696
+1.72%
$ -- $ 79,949
May 5, 2020 $ 0.000684
-2.86%
$ -- $ 80,115
May 4, 2020 $ 0.000704
+0.08%
$ -- $ 80,872
May 3, 2020 $ 0.000704
-1.79%
$ -- $ 81,742
May 2, 2020 $ 0.000716
-5.35%
$ -- $ 84,945
May 1, 2020 $ 0.000757
-2.65%
$ -- $ 87,298
Apr 30, 2020 $ 0.000777
+6.01%
$ -- $ 93,819