Veredictum Historical Data

VNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000733
+0.89%
$ -- $ 84,529
Apr 28, 2020 $ 0.000727
-0.80%
$ -- $ 84,706
Apr 27, 2020 $ 0.000733
+0.59%
$ -- $ 85,832
Apr 26, 2020 $ 0.000728
+7.11%
$ -- $ 83,936
Apr 25, 2020 $ 0.00068
-6.25%
$ -- $ 80,475
Apr 24, 2020 $ 0.000725
-0.18%
$ -- $ 84,945
Apr 23, 2020 $ 0.000727
+2.73%
$ -- $ 84,810
Apr 22, 2020 $ 0.000707
+6.48%
$ -- $ 87,069
Apr 21, 2020 $ 0.000664
+4.58%
$ -- $ 77,513
Apr 20, 2020 $ 0.000635
-4.22%
$ -- $ 73,950
Apr 19, 2020 $ 0.000663
+5.79%
$ -- $ 76,513
Apr 18, 2020 $ 0.000627
-1.00%
$ -- $ 72,685
Apr 17, 2020 $ 0.000633
-9.83%
$ -- $ 69,619
Apr 16, 2020 $ 0.000702
-2.46%
$ -- $ 78,888
Apr 15, 2020 $ 0.00072
+4.07%
$ -- $ 78,688
Apr 14, 2020 $ 0.000692
-0.45%
$ -- $ 78,655
Apr 13, 2020 $ 0.000695
-12.86%
$ -- $ 80,724
Apr 12, 2020 $ 0.000797
+0.13%
$ -- $ 88,112
Apr 11, 2020 $ 0.000796
-1.81%
$ -- $ 87,396
Apr 10, 2020 $ 0.000811
+3.81%
$ -- $ 92,548
Apr 9, 2020 $ 0.000781
-6.58%
$ -- $ 87,712
Apr 8, 2020 $ 0.000836
+9.91%
$ -- $ 98,747
Apr 7, 2020 $ 0.000761
-11.98%
$ -- $ 87,878
Apr 6, 2020 $ 0.000864
+3.65%
$ -- $ 97,245
Apr 5, 2020 $ 0.000834
+2.39%
$ -- $ 93,145
Apr 4, 2020 $ 0.000815
+4.14%
$ -- $ 91,028
Apr 3, 2020 $ 0.000782
-2.83%
$ -- $ 87,282
Apr 2, 2020 $ 0.000805
-5.61%
$ -- $ 87,096
Apr 1, 2020 $ 0.000853
+2.23%
$ -- $ 96,177
Mar 31, 2020 $ 0.000834
-1.02%
$ -- $ 91,885
Mar 30, 2020 $ 0.000843
+1.79%
$ -- $ 92,897
Mar 29, 2020 $ 0.000828
-0.26%
$ -- $ 92,039
Mar 28, 2020 $ 0.000831
-2.79%
$ -- $ 95,469
Mar 27, 2020 $ 0.000854
-2.03%
$ -- $ 108,185
Mar 26, 2020 $ 0.000872
+2.07%
$ -- $ 117,860
Mar 25, 2020 $ 0.000855
+4.25%
$ -- $ 106,703
Mar 24, 2020 $ 0.00082
-1.19%
$ -- $ 105,628
Mar 23, 2020 $ 0.000829
+0.97%
$ -- $ 115,226
Mar 22, 2020 $ 0.000823
-9.58%
$ -- $ 117,570
Mar 21, 2020 $ 0.000908
+16.09%
$ -- $ 136,610
Mar 20, 2020 $ 0.00078
-4.11%
$ -- $ 117,247
Mar 19, 2020 $ 0.000811
+20.11%
$ -- $ 134,228
Mar 18, 2020 $ 0.000675
+40.42%
$ -- $ 193,109
Mar 17, 2020 $ 0.000481
-0.54%
$ -- $ 108,685
Mar 16, 2020 $ 0.000483
+3.32%
$ -- $ 174,941
Mar 15, 2020 $ 0.000468
+12.17%
$ -- $ 224,273
Mar 14, 2020 $ 0.000418
-24.96%
$ -- $ 78,530
Mar 13, 2020 $ 0.000557
-4.85%
$ -- $ 126,823
Mar 12, 2020 $ 0.000588
-39.56%
$ -- $ 198,856
Mar 11, 2020 $ 0.000976
-25.50%
$ -- $ 352,335