Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $0.000733
+0.89%
$-- $84,529
Apr 28, 2020 $0.000727
-0.80%
$-- $84,706
Apr 27, 2020 $0.000733
+0.59%
$-- $85,832
Apr 26, 2020 $0.000728
+7.11%
$-- $83,936
Apr 25, 2020 $0.00068
-6.25%
$-- $80,475
Apr 24, 2020 $0.000725
-0.18%
$-- $84,945
Apr 23, 2020 $0.000727
+2.73%
$-- $84,810
Apr 22, 2020 $0.000707
+6.48%
$-- $87,069
Apr 21, 2020 $0.000664
+4.58%
$-- $77,513
Apr 20, 2020 $0.000635
-4.22%
$-- $73,950
Apr 19, 2020 $0.000663
+5.79%
$-- $76,513
Apr 18, 2020 $0.000627
-1.00%
$-- $72,685
Apr 17, 2020 $0.000633
-9.83%
$-- $69,619
Apr 16, 2020 $0.000702
-2.46%
$-- $78,888
Apr 15, 2020 $0.00072
+4.07%
$-- $78,688
Apr 14, 2020 $0.000692
-0.45%
$-- $78,655
Apr 13, 2020 $0.000695
-12.86%
$-- $80,724
Apr 12, 2020 $0.000797
+0.13%
$-- $88,112
Apr 11, 2020 $0.000796
-1.81%
$-- $87,396
Apr 10, 2020 $0.000811
+3.81%
$-- $92,548
Apr 9, 2020 $0.000781
-6.58%
$-- $87,712
Apr 8, 2020 $0.000836
+9.91%
$-- $98,747
Apr 7, 2020 $0.000761
-11.98%
$-- $87,878
Apr 6, 2020 $0.000864
+3.65%
$-- $97,245
Apr 5, 2020 $0.000834
+2.39%
$-- $93,145
Apr 4, 2020 $0.000815
+4.14%
$-- $91,028
Apr 3, 2020 $0.000782
-2.83%
$-- $87,282
Apr 2, 2020 $0.000805
-5.61%
$-- $87,096
Apr 1, 2020 $0.000853
+2.23%
$-- $96,177
Mar 31, 2020 $0.000834
-1.02%
$-- $91,885
Mar 30, 2020 $0.000843
+1.79%
$-- $92,897
Mar 29, 2020 $0.000828
-0.26%
$-- $92,039
Mar 28, 2020 $0.000831
-2.79%
$-- $95,469
Mar 27, 2020 $0.000854
-2.03%
$-- $108,185
Mar 26, 2020 $0.000872
+2.07%
$-- $117,860
Mar 25, 2020 $0.000855
+4.25%
$-- $106,703
Mar 24, 2020 $0.00082
-1.19%
$-- $105,628
Mar 23, 2020 $0.000829
+0.97%
$-- $115,226
Mar 22, 2020 $0.000823
-9.58%
$-- $117,570
Mar 21, 2020 $0.000908
+16.09%
$-- $136,610
Mar 20, 2020 $0.00078
-4.11%
$-- $117,247
Mar 19, 2020 $0.000811
+20.11%
$-- $134,228
Mar 18, 2020 $0.000675
+40.42%
$-- $193,109
Mar 17, 2020 $0.000481
-0.54%
$-- $108,685
Mar 16, 2020 $0.000483
+3.32%
$-- $174,941
Mar 15, 2020 $0.000468
+12.17%
$-- $224,273
Mar 14, 2020 $0.000418
-24.96%
$-- $78,530
Mar 13, 2020 $0.000557
-4.85%
$-- $126,823
Mar 12, 2020 $0.000588
-39.56%
$-- $198,856
Mar 11, 2020 $0.000976
-25.50%
$-- $352,335