Veredictum Historical Data

VNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00131
+3.28%
$ -- $ 177,022
Mar 9, 2020 $ 0.00127
-3.18%
$ -- $ 172,071
Mar 8, 2020 $ 0.00131
-13.54%
$ -- $ 238,912
Mar 7, 2020 $ 0.00152
+5.32%
$ -- $ 249,008
Mar 6, 2020 $ 0.00144
-0.58%
$ -- $ 235,396
Mar 5, 2020 $ 0.00145
+4.76%
$ -- $ 239,580
Mar 4, 2020 $ 0.00138
-2.53%
$ -- $ 230,133
Mar 3, 2020 $ 0.00142
-6.44%
$ -- $ 238,096
Mar 2, 2020 $ 0.00151
+0.34%
$ -- $ 222,400
Mar 1, 2020 $ 0.00151
-1.07%
$ -- $ 235,933
Feb 29, 2020 $ 0.00152
+2.32%
$ -- $ 217,351
Feb 28, 2020 $ 0.00149
-4.57%
$ -- $ 224,397
Feb 27, 2020 $ 0.00156
+2.46%
$ -- $ 242,350
Feb 26, 2020 $ 0.00152
+13.33%
$ -- $ 238,758
Feb 25, 2020 $ 0.00134
-18.12%
$ -- $ 114,242
Feb 24, 2020 $ 0.00164
-3.62%
$ -- $ 239,061
Feb 23, 2020 $ 0.0017
+4.73%
$ -- $ 285,847
Feb 22, 2020 $ 0.00162
-2.77%
$ -- $ 242,366
Feb 21, 2020 $ 0.00167
+2.26%
$ -- $ 250,862
Feb 20, 2020 $ 0.00163
+0.09%
$ -- $ 260,231
Feb 19, 2020 $ 0.00163
-5.35%
$ -- $ 247,622
Feb 18, 2020 $ 0.00172
+3.06%
$ -- $ 297,729
Feb 17, 2020 $ 0.00167
-3.33%
$ -- $ 259,856
Feb 16, 2020 $ 0.00173
-0.91%
$ -- $ 274,921
Feb 15, 2020 $ 0.00174
-7.87%
$ -- $ 293,305
Feb 14, 2020 $ 0.00189
+1.39%
$ -- $ 311,062
Feb 13, 2020 $ 0.00187
-1.25%
$ -- $ 417,531
Feb 12, 2020 $ 0.00189
-0.61%
$ -- $ 364,825
Feb 11, 2020 $ 0.0019
+3.98%
$ -- $ 306,270
Feb 10, 2020 $ 0.00183
-5.91%
$ -- $ 323,169
Feb 9, 2020 $ 0.00194
-1.25%
$ -- $ 324,947
Feb 8, 2020 $ 0.00197
-0.21%
$ -- $ 318,594
Feb 7, 2020 $ 0.00197
-10.05%
$ -- $ 362,932
Feb 6, 2020 $ 0.00219
+11.90%
$ -- $ 423,799
Feb 5, 2020 $ 0.00196
+14.59%
$ -- $ 361,233
Feb 4, 2020 $ 0.00171
-0.90%
$ -- $ 283,991
Feb 3, 2020 $ 0.00172
+0.89%
$ -- $ 283,681
Feb 2, 2020 $ 0.00171
-1.75%
$ -- $ 257,762
Feb 1, 2020 $ 0.00174
+2.54%
$ -- $ 270,838
Jan 31, 2020 $ 0.0017
-5.39%
$ -- $ 258,754
Jan 30, 2020 $ 0.00179
+7.30%
$ -- $ 295,547
Jan 29, 2020 $ 0.00167
+1.23%
$ -- $ 242,888
Jan 28, 2020 $ 0.00165
+0.68%
$ -- $ 254,647
Jan 27, 2020 $ 0.00164
-2.51%
$ -- $ 281,376
Jan 26, 2020 $ 0.00169
+20.51%
$ -- $ 265,628
Jan 25, 2020 $ 0.0014
-10.68%
$ -- $ 109,475
Jan 24, 2020 $ 0.00157
-3.01%
$ -- $ 240,230
Jan 23, 2020 $ 0.00162
+2.85%
$ -- $ 268,963
Jan 22, 2020 $ 0.00157
+0.16%
$ -- $ 237,616
Jan 21, 2020 $ 0.00157
+0.33%
$ -- $ 241,050