Veredictum Historical Data

VNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00156
+1.12%
$ -- $ 236,323
Jan 19, 2020 $ 0.00154
-0.67%
$ -- $ 245,706
Jan 18, 2020 $ 0.00155
+1.70%
$ -- $ 258,219
Jan 17, 2020 $ 0.00153
+3.14%
$ -- $ 244,704
Jan 16, 2020 $ 0.00148
-0.99%
$ -- $ 229,101
Jan 15, 2020 $ 0.00149
-6.37%
$ -- $ 280,714
Jan 14, 2020 $ 0.00159
+3.02%
$ -- $ 292,669
Jan 13, 2020 $ 0.00155
+26.66%
$ -- $ 237,490
Jan 12, 2020 $ 0.00122
-17.70%
$ -- $ 99,022
Jan 11, 2020 $ 0.00149
-2.60%
$ -- $ 252,524
Jan 10, 2020 $ 0.00153
-1.44%
$ -- $ 268,109
Jan 9, 2020 $ 0.00155
-6.11%
$ -- $ 280,099
Jan 8, 2020 $ 0.00165
-11.03%
$ -- $ 295,344
Jan 7, 2020 $ 0.00185
+34.99%
$ -- $ 391,917
Jan 6, 2020 $ 0.00137
-16.10%
$ -- $ 114,667
Jan 5, 2020 $ 0.00164
+0.59%
$ -- $ 270,875
Jan 4, 2020 $ 0.00163
+0.15%
$ -- $ 223,427
Jan 3, 2020 $ 0.00163
+15.39%
$ -- $ 260,916
Jan 2, 2020 $ 0.00141
-11.82%
$ -- $ 104,963
Jan 1, 2020 $ 0.0016
+0.88%
$ -- $ 238,044
Dec 31, 2019 $ 0.00158
-3.15%
$ -- $ 245,710
Dec 30, 2019 $ 0.00163
+12.83%
$ -- $ 248,567
Dec 29, 2019 $ 0.00145
-11.40%
$ -- $ 108,118
Dec 28, 2019 $ 0.00166
-0.37%
$ -- $ 251,160
Dec 27, 2019 $ 0.00166
-5.14%
$ -- $ 272,038
Dec 26, 2019 $ 0.00176
+11.98%
$ -- $ 330,048
Dec 25, 2019 $ 0.00156
-1.61%
$ -- $ 259,104
Dec 24, 2019 $ 0.00159
+2.36%
$ -- $ 252,490
Dec 23, 2019 $ 0.00155
-2.46%
$ -- $ 238,137
Dec 22, 2019 $ 0.00159
-1.46%
$ -- $ 253,576
Dec 21, 2019 $ 0.00161
-1.50%
$ -- $ 207,538
Dec 20, 2019 $ 0.00164
-3.05%
$ -- $ 192,537
Dec 19, 2019 $ 0.00169
-7.58%
$ -- $ 232,900
Dec 18, 2019 $ 0.00182
+22.09%
$ -- $ 268,944
Dec 17, 2019 $ 0.00149
-2.29%
$ -- $ 180,261
Dec 16, 2019 $ 0.00153
-2.94%
$ -- $ 211,529
Dec 15, 2019 $ 0.00157
-1.00%
$ -- $ 189,251
Dec 14, 2019 $ 0.00159
-8.32%
$ -- $ 248,297
Dec 13, 2019 $ 0.00173
-1.41%
$ -- $ 224,997
Dec 12, 2019 $ 0.00176
-0.39%
$ -- $ 208,780
Dec 11, 2019 $ 0.00176
-2.10%
$ -- $ 219,893
Dec 10, 2019 $ 0.0018
-3.29%
$ -- $ 252,923
Dec 9, 2019 $ 0.00186
-4.08%
$ -- $ 267,597
Dec 8, 2019 $ 0.00194
-2.18%
$ -- $ 264,039
Dec 7, 2019 $ 0.00199
+1.81%
$ -- $ 264,697
Dec 6, 2019 $ 0.00195
-5.77%
$ -- $ 287,837
Dec 5, 2019 $ 0.00207
-8.61%
$ -- $ 294,250
Dec 4, 2019 $ 0.00229
+3.67%
$ -- $ 464,891
Dec 3, 2019 $ 0.00221
+16.74%
$ -- $ 380,247
Dec 2, 2019 $ 0.00189
-1.13%
$ -- $ 119,282