Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2020 $0.00156
+1.12%
$-- $236,323
Jan 19, 2020 $0.00154
-0.67%
$-- $245,706
Jan 18, 2020 $0.00155
+1.70%
$-- $258,219
Jan 17, 2020 $0.00153
+3.14%
$-- $244,704
Jan 16, 2020 $0.00148
-0.99%
$-- $229,101
Jan 15, 2020 $0.00149
-6.37%
$-- $280,714
Jan 14, 2020 $0.00159
+3.02%
$-- $292,669
Jan 13, 2020 $0.00155
+26.66%
$-- $237,490
Jan 12, 2020 $0.00122
-17.70%
$-- $99,022
Jan 11, 2020 $0.00149
-2.60%
$-- $252,524
Jan 10, 2020 $0.00153
-1.44%
$-- $268,109
Jan 9, 2020 $0.00155
-6.11%
$-- $280,099
Jan 8, 2020 $0.00165
-11.03%
$-- $295,344
Jan 7, 2020 $0.00185
+34.99%
$-- $391,917
Jan 6, 2020 $0.00137
-16.10%
$-- $114,667
Jan 5, 2020 $0.00164
+0.59%
$-- $270,875
Jan 4, 2020 $0.00163
+0.15%
$-- $223,427
Jan 3, 2020 $0.00163
+15.39%
$-- $260,916
Jan 2, 2020 $0.00141
-11.82%
$-- $104,963
Jan 1, 2020 $0.0016
+0.88%
$-- $238,044
Dec 31, 2019 $0.00158
-3.15%
$-- $245,710
Dec 30, 2019 $0.00163
+12.83%
$-- $248,567
Dec 29, 2019 $0.00145
-11.40%
$-- $108,118
Dec 28, 2019 $0.00166
-0.37%
$-- $251,160
Dec 27, 2019 $0.00166
-5.14%
$-- $272,038
Dec 26, 2019 $0.00176
+11.98%
$-- $330,048
Dec 25, 2019 $0.00156
-1.61%
$-- $259,104
Dec 24, 2019 $0.00159
+2.36%
$-- $252,490
Dec 23, 2019 $0.00155
-2.46%
$-- $238,137
Dec 22, 2019 $0.00159
-1.46%
$-- $253,576
Dec 21, 2019 $0.00161
-1.50%
$-- $207,538
Dec 20, 2019 $0.00164
-3.05%
$-- $192,537
Dec 19, 2019 $0.00169
-7.58%
$-- $232,900
Dec 18, 2019 $0.00182
+22.09%
$-- $268,944
Dec 17, 2019 $0.00149
-2.29%
$-- $180,261
Dec 16, 2019 $0.00153
-2.94%
$-- $211,529
Dec 15, 2019 $0.00157
-1.00%
$-- $189,251
Dec 14, 2019 $0.00159
-8.32%
$-- $248,297
Dec 13, 2019 $0.00173
-1.41%
$-- $224,997
Dec 12, 2019 $0.00176
-0.39%
$-- $208,780
Dec 11, 2019 $0.00176
-2.10%
$-- $219,893
Dec 10, 2019 $0.0018
-3.29%
$-- $252,923
Dec 9, 2019 $0.00186
-4.08%
$-- $267,597
Dec 8, 2019 $0.00194
-2.18%
$-- $264,039
Dec 7, 2019 $0.00199
+1.81%
$-- $264,697
Dec 6, 2019 $0.00195
-5.77%
$-- $287,837
Dec 5, 2019 $0.00207
-8.61%
$-- $294,250
Dec 4, 2019 $0.00229
+3.67%
$-- $464,891
Dec 3, 2019 $0.00221
+16.74%
$-- $380,247
Dec 2, 2019 $0.00189
-1.13%
$-- $119,282