Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veredictum Historical Data

VNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.00191
+1.80%
$-- $131,227
Nov 30, 2019 $0.00188
+1.02%
$-- $145,494
Nov 29, 2019 $0.00186
+4.62%
$-- $128,068
Nov 28, 2019 $0.00178
-1.95%
$-- $109,200
Nov 27, 2019 $0.00182
+3.51%
$-- $110,639
Nov 26, 2019 $0.00176
-4.39%
$-- $124,437
Nov 25, 2019 $0.00183
-1.21%
$-- $131,384
Nov 24, 2019 $0.00185
-11.18%
$-- $220,782
Nov 23, 2019 $0.00209
+3.95%
$-- $288,845
Nov 22, 2019 $0.002
+2.90%
$-- $272,854
Nov 21, 2019 $0.00194
-1.80%
$-- $309,656
Nov 20, 2019 $0.00198
-10.37%
$-- $288,192
Nov 19, 2019 $0.00221
+1.55%
$-- $275,555
Nov 18, 2019 $0.00218
-8.61%
$-- $216,729
Nov 17, 2019 $0.00238
+4.25%
$-- $261,600
Nov 16, 2019 $0.00229
+0.47%
$-- $298,187
Nov 15, 2019 $0.00228
-15.19%
$-- $319,956
Nov 14, 2019 $0.00268
+6.30%
$-- $574,019
Nov 13, 2019 $0.00252
+7.03%
$-- $329,423
Nov 12, 2019 $0.00236
-0.19%
$-- $140,256
Nov 11, 2019 $0.00236
-3.83%
$-- $110,328
Nov 10, 2019 $0.00246
+10.35%
$-- $222,311
Nov 9, 2019 $0.00223
-17.96%
$-- $121,645
Nov 8, 2019 $0.00272
-5.96%
$-- $215,093
Nov 7, 2019 $0.00289
+33.71%
$-- $489,948
Nov 6, 2019 $0.00216
-16.31%
$-- $1.01 million
Nov 5, 2019 $0.00258
+25.69%
$-- $725,612
Nov 4, 2019 $0.00205
-31.04%
$-- $1.27 million
Nov 3, 2019 $0.00297
-15.20%
$-- $1.87 million
Nov 2, 2019 $0.00351
+182.55%
$-- $893,976
Nov 1, 2019 $0.00124
+72.21%
$-- $1.44 million
Oct 31, 2019 $0.000721
-52.94%
$-- $1.35 million
Oct 30, 2019 $0.00153
-22.54%
$-- $1.35 million
Oct 29, 2019 $0.00198
+102.26%
$-- $502,672
Oct 28, 2019 $0.000978
-25.31%
$-- $1.79 million
Oct 27, 2019 $0.00131
+127.54%
$-- $993,340
Oct 26, 2019 $0.000573
+4.44%
$-- $1.05 million
Oct 25, 2019 $0.000548
-58.94%
$-- $1.16 million
Oct 24, 2019 $0.00133
+145.01%
$-- $123,175
Oct 23, 2019 $0.000545
-59.20%
$-- $494,005
Oct 22, 2019 $0.00133
+131.74%
$-- $97,269
Oct 21, 2019 $0.000576
-16.88%
$-- $387,228
Oct 20, 2019 $0.000693
-27.13%
$-- $260,782
Oct 19, 2019 $0.000951
+33.13%
$-- $115,710
Oct 18, 2019 $0.000714
+23.71%
$-- $436,849
Oct 17, 2019 $0.000577
-17.69%
$-- $395,682
Oct 16, 2019 $0.000701
-52.54%
$-- $279,709
Oct 15, 2019 $0.00148
+129.82%
$-- $118,162
Oct 14, 2019 $0.000643
-56.49%
$-- $382,406
Oct 13, 2019 $0.00148
+55.58%
$-- $114,491