Veredictum Historical Data

VNT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000949
-0.71%
$ -- $ 268,024
Oct 11, 2019 $ 0.000958
+40.94%
$ -- $ 248,338
Oct 10, 2019 $ 0.00068
-26.18%
$ -- $ 513,329
Oct 9, 2019 $ 0.000918
+0.90%
$ -- $ 362,088
Oct 8, 2019 $ 0.000907
-35.79%
$ -- $ 684,436
Oct 7, 2019 $ 0.00141
+0.36%
$ -- $ 869,307
Oct 6, 2019 $ 0.00141
-5.67%
$ -- $ 119,564
Oct 5, 2019 $ 0.0015
+95.66%
$ -- $ 160,973
Oct 4, 2019 $ 0.000768
-30.81%
$ -- $ 370,814
Oct 3, 2019 $ 0.00111
-24.89%
$ -- $ 344,533
Oct 2, 2019 $ 0.00148
+43.17%
$ -- $ 133,457
Oct 1, 2019 $ 0.00103
+6.18%
$ -- $ 476,165
Sep 30, 2019 $ 0.000973
-8.25%
$ -- $ 359,791
Sep 29, 2019 $ 0.00106
+7.00%
$ -- $ 293,535
Sep 28, 2019 $ 0.00099
-11.49%
$ -- $ 348,638
Sep 27, 2019 $ 0.00112
-24.79%
$ -- $ 285,635
Sep 26, 2019 $ 0.00149
+3.19%
$ -- $ 168,092
Sep 25, 2019 $ 0.00144
+53.25%
$ -- $ 307,279
Sep 24, 2019 $ 0.00093
-46.40%
$ -- $ 816,525
Sep 23, 2019 $ 0.00173
+51.83%
$ -- $ 342,849
Sep 22, 2019 $ 0.00114
+49.37%
$ -- $ 1.33 million
Sep 21, 2019 $ 0.000765
-53.79%
$ -- $ 632,041
Sep 20, 2019 $ 0.00165
+18.34%
$ -- $ 254,764
Sep 19, 2019 $ 0.0014
+21.23%
$ -- $ 445,698
Sep 18, 2019 $ 0.00115
-19.22%
$ -- $ 607,690
Sep 17, 2019 $ 0.00143
-12.87%
$ -- $ 758,735
Sep 16, 2019 $ 0.00164
-3.85%
$ -- $ 1.3 million
Sep 15, 2019 $ 0.00171
-19.57%
$ -- $ 558,356
Sep 14, 2019 $ 0.00212
-31.25%
$ -- $ 1.27 million
Sep 13, 2019 $ 0.00308
-2.75%
$ -- $ 1.99 million
Sep 12, 2019 $ 0.00317
+159.22%
$ -- $ 2.35 million
Sep 11, 2019 $ 0.00122
+53.95%
$ -- $ 202,367
Sep 10, 2019 $ 0.000794
-21.10%
$ -- $ 546,201
Sep 9, 2019 $ 0.001
-35.73%
$ -- $ 300,710
Sep 8, 2019 $ 0.00156
+33.66%
$ -- $ 163,319
Sep 7, 2019 $ 0.00117
-0.75%
$ -- $ 214,640
Sep 6, 2019 $ 0.00118
-20.52%
$ -- $ 309,953
Sep 5, 2019 $ 0.00148
+14.27%
$ -- $ 208,151
Sep 4, 2019 $ 0.00129
+21.80%
$ -- $ 313,703
Sep 3, 2019 $ 0.00106
-17.82%
$ -- $ 192,645
Sep 2, 2019 $ 0.00129
-16.84%
$ -- $ 226,295
Sep 1, 2019 $ 0.00156
+32.97%
$ -- $ 184,087
Aug 31, 2019 $ 0.00117
-17.80%
$ -- $ 232,603
Aug 30, 2019 $ 0.00143
-12.98%
$ -- $ 213,118
Aug 29, 2019 $ 0.00164
-7.36%
$ -- $ 362,980
Aug 28, 2019 $ 0.00177
+31.16%
$ -- $ 419,923
Aug 27, 2019 $ 0.00135
-21.82%
$ -- $ 435,160
Aug 26, 2019 $ 0.00172
+60.47%
$ -- $ 242,768
Aug 25, 2019 $ 0.00107
-37.89%
$ -- $ 235,092
Aug 24, 2019 $ 0.00173
-0.63%
$ -- $ 207,424