Veredictum Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.000272
-10.23%
$ -- $ 294,145
Dec 28, 2021 $ 0.0003
-2.91%
$ -- $ 134,814
Dec 27, 2021 $ 0.000312
-2.50%
$ -- $ 170,112
Dec 26, 2021 $ 0.000318
+6.71%
$ -- $ 343,295
Dec 25, 2021 $ 0.000289
-2.03%
$ -- $ 325,477
Dec 24, 2021 $ 0.000298
+2.41%
$ -- $ 264,269
Dec 23, 2021 $ 0.000291
+0.00%
$ -- $ 49,265
Dec 22, 2021 $ 0.000291
-3.00%
$ -- $ 278,241
Dec 21, 2021 $ 0.0003
-12.79%
$ -- $ 281,168
Dec 20, 2021 $ 0.000343
+19.10%
$ -- $ 144,698
Dec 19, 2021 $ 0.000288
-0.35%
$ -- $ 78,823
Dec 18, 2021 $ 0.000286
-3.05%
$ -- $ 47,766
Dec 17, 2021 $ 0.000293
+1.03%
$ -- $ 172,767
Dec 16, 2021 $ 0.000291
+0.69%
$ -- $ 43,283
Dec 15, 2021 $ 0.000289
-3.02%
$ -- $ 80,087
Dec 14, 2021 $ 0.000297
+0.34%
$ -- $ 36,278
Dec 13, 2021 $ 0.000295
+6.12%
$ -- $ 158,188
Dec 12, 2021 $ 0.000278
+0.00%
$ -- $ 98,843
Dec 11, 2021 $ 0.000277
-0.36%
$ -- $ 190,153
Dec 10, 2021 $ 0.000278
+0.36%
$ -- $ 220,826
Dec 9, 2021 $ 0.000278
-1.07%
$ -- $ 283,147
Dec 8, 2021 $ 0.000281
-11.63%
$ -- $ 308,015
Dec 7, 2021 $ 0.000312
-15.68%
$ -- $ 333,796
Dec 6, 2021 $ 0.000373
-2.10%
$ -- $ 375,674
Dec 5, 2021 $ 0.000381
+23.70%
$ -- $ 190,312
Dec 4, 2021 $ 0.000308
+3.70%
$ -- $ 157,630
Dec 3, 2021 $ 0.000296
+0.00%
$ -- $ 155,342
Dec 2, 2021 $ 0.000296
-4.21%
$ -- $ 177,036
Dec 1, 2021 $ 0.000309
-2.22%
$ -- $ 300,309
Nov 30, 2021 $ 0.000316
+0.00%
$ -- $ 179,475
Nov 29, 2021 $ 0.000315
+9.00%
$ -- $ 131,803
Nov 28, 2021 $ 0.000288
-9.44%
$ -- $ 249,120
Nov 27, 2021 $ 0.000317
-0.94%
$ -- $ 261,774
Nov 26, 2021 $ 0.000319
-0.31%
$ -- $ 175,899
Nov 25, 2021 $ 0.000321
-1.53%
$ -- $ 239,077
Nov 24, 2021 $ 0.000328
+10.06%
$ -- $ 194,117
Nov 23, 2021 $ 0.000298
-5.10%
$ -- $ 211,499
Nov 22, 2021 $ 0.000323
+16.19%
$ -- $ 296,281
Nov 21, 2021 $ 0.000279
-1.06%
$ -- $ 318,539
Nov 20, 2021 $ 0.000277
-18.77%
$ -- $ 312,217
Nov 19, 2021 $ 0.000344
+9.56%
$ -- $ 245,595
Nov 18, 2021 $ 0.000311
-8.57%
$ -- $ 344,367
Nov 17, 2021 $ 0.00034
-18.82%
$ -- $ 250,055
Nov 16, 2021 $ 0.000424
-9.79%
$ -- $ 211,784
Nov 15, 2021 $ 0.000471
+0.64%
$ -- $ 324,590
Nov 14, 2021 $ 0.000457
-11.26%
$ -- $ 569,755
Nov 13, 2021 $ 0.000532
-1.49%
$ -- $ 569,738
Nov 12, 2021 $ 0.00054
+18.42%
$ -- $ 472,913
Nov 11, 2021 $ 0.000464
-1.90%
$ -- $ 455,758
Nov 10, 2021 $ 0.000474
+3.04%
$ -- $ 374,601