Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $0.000456
-0.22%
$-- $257,146
Nov 8, 2021 $0.000457
+2.47%
$-- $305,116
Nov 7, 2021 $0.000446
+4.45%
$-- $277,621
Nov 6, 2021 $0.000426
+3.66%
$-- $321,707
Nov 5, 2021 $0.000409
-10.31%
$-- $145,153
Nov 4, 2021 $0.000456
+3.39%
$-- $114,469
Nov 3, 2021 $0.000441
+2.96%
$-- $133,452
Nov 2, 2021 $0.000428
-1.07%
$-- $87,546
Nov 1, 2021 $0.000434
+0.23%
$-- $176,025
Oct 31, 2021 $0.00043
-0.92%
$-- $120,146
Oct 30, 2021 $0.000434
+0.00%
$-- $370,062
Oct 29, 2021 $0.000436
+9.82%
$-- $327,817
Oct 28, 2021 $0.000397
-0.23%
$-- $336,353
Oct 27, 2021 $0.000398
+5.83%
$-- $295,823
Oct 26, 2021 $0.000381
+12.37%
$-- $282,775
Oct 25, 2021 $0.000334
-2.61%
$-- $378,130
Oct 24, 2021 $0.00034
+3.97%
$-- $388,875
Oct 23, 2021 $0.000323
+11.39%
$-- $390,987
Oct 22, 2021 $0.000293
-25.47%
$-- $556,302
Oct 21, 2021 $0.000394
-10.53%
$-- $903,366
Oct 20, 2021 $0.000443
-1.02%
$-- $1.32 million
Oct 19, 2021 $0.000443
+9.08%
$-- $1.07 million
Oct 18, 2021 $0.000406
-0.29%
$-- $951,874
Oct 17, 2021 $0.000407
-1.73%
$-- $1.17 million
Oct 16, 2021 $0.000409
-7.40%
$-- $632,218
Oct 15, 2021 $0.000441
-9.17%
$-- $794,365
Oct 14, 2021 $0.000485
+1.10%
$-- $1.32 million
Oct 13, 2021 $0.00048
+8.03%
$-- $1.4 million
Oct 12, 2021 $0.000441
-6.77%
$-- $1.15 million
Oct 11, 2021 $0.000475
-1.46%
$-- $371,741
Oct 10, 2021 $0.000477
-10.57%
$-- $1.17 million
Oct 9, 2021 $0.000533
-1.08%
$-- $1.28 million
Oct 8, 2021 $0.000538
-4.46%
$-- $1 million
Oct 7, 2021 $0.000565
-3.93%
$-- $420,710
Oct 6, 2021 $0.000589
+1.34%
$-- $96,048
Oct 5, 2021 $0.000581
-1.97%
$-- $121,082
Oct 4, 2021 $0.000593
+1.98%
$-- $259,313
Oct 3, 2021 $0.000585
-0.34%
$-- $162,770
Oct 2, 2021 $0.000586
+2.65%
$-- $246,486
Oct 1, 2021 $0.00057
+0.64%
$-- $825,976
Sep 30, 2021 $0.000567
-0.59%
$-- $772,882
Sep 29, 2021 $0.000571
+13.45%
$-- $611,547
Sep 28, 2021 $0.000503
+0.68%
$-- $278,154
Sep 27, 2021 $0.000501
-39.21%
$-- $789,624
Sep 26, 2021 $0.000708
+2.83%
$-- $577,388
Sep 25, 2021 $0.000706
-5.41%
$-- $343,007
Sep 24, 2021 $0.000744
-5.94%
$-- $228,040
Sep 23, 2021 $0.000791
-3.99%
$-- $122,797
Sep 22, 2021 $0.000823
+10.80%
$-- $601,312
Sep 21, 2021 $0.000743
-2.86%
$-- $250,067