Veredictum Historical Data

VNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.000456
-0.22%
$ -- $ 257,146
Nov 8, 2021 $ 0.000457
+2.47%
$ -- $ 305,116
Nov 7, 2021 $ 0.000446
+4.45%
$ -- $ 277,621
Nov 6, 2021 $ 0.000426
+3.66%
$ -- $ 321,707
Nov 5, 2021 $ 0.000409
-10.31%
$ -- $ 145,153
Nov 4, 2021 $ 0.000456
+3.39%
$ -- $ 114,469
Nov 3, 2021 $ 0.000441
+2.96%
$ -- $ 133,452
Nov 2, 2021 $ 0.000428
-1.07%
$ -- $ 87,546
Nov 1, 2021 $ 0.000434
+0.23%
$ -- $ 176,025
Oct 31, 2021 $ 0.00043
-0.92%
$ -- $ 120,146
Oct 30, 2021 $ 0.000434
+0.00%
$ -- $ 370,062
Oct 29, 2021 $ 0.000436
+9.82%
$ -- $ 327,817
Oct 28, 2021 $ 0.000397
-0.23%
$ -- $ 336,353
Oct 27, 2021 $ 0.000398
+5.83%
$ -- $ 295,823
Oct 26, 2021 $ 0.000381
+12.37%
$ -- $ 282,775
Oct 25, 2021 $ 0.000334
-2.61%
$ -- $ 378,130
Oct 24, 2021 $ 0.00034
+3.97%
$ -- $ 388,875
Oct 23, 2021 $ 0.000323
+11.39%
$ -- $ 390,987
Oct 22, 2021 $ 0.000293
-25.47%
$ -- $ 556,302
Oct 21, 2021 $ 0.000394
-10.53%
$ -- $ 903,366
Oct 20, 2021 $ 0.000443
-1.02%
$ -- $ 1.32 million
Oct 19, 2021 $ 0.000443
+9.08%
$ -- $ 1.07 million
Oct 18, 2021 $ 0.000406
-0.29%
$ -- $ 951,874
Oct 17, 2021 $ 0.000407
-1.73%
$ -- $ 1.17 million
Oct 16, 2021 $ 0.000409
-7.40%
$ -- $ 632,218
Oct 15, 2021 $ 0.000441
-9.17%
$ -- $ 794,365
Oct 14, 2021 $ 0.000485
+1.10%
$ -- $ 1.32 million
Oct 13, 2021 $ 0.00048
+8.03%
$ -- $ 1.4 million
Oct 12, 2021 $ 0.000441
-6.77%
$ -- $ 1.15 million
Oct 11, 2021 $ 0.000475
-1.46%
$ -- $ 371,741
Oct 10, 2021 $ 0.000477
-10.57%
$ -- $ 1.17 million
Oct 9, 2021 $ 0.000533
-1.08%
$ -- $ 1.28 million
Oct 8, 2021 $ 0.000538
-4.46%
$ -- $ 1 million
Oct 7, 2021 $ 0.000565
-3.93%
$ -- $ 420,710
Oct 6, 2021 $ 0.000589
+1.34%
$ -- $ 96,048
Oct 5, 2021 $ 0.000581
-1.97%
$ -- $ 121,082
Oct 4, 2021 $ 0.000593
+1.98%
$ -- $ 259,313
Oct 3, 2021 $ 0.000585
-0.34%
$ -- $ 162,770
Oct 2, 2021 $ 0.000586
+2.65%
$ -- $ 246,486
Oct 1, 2021 $ 0.00057
+0.64%
$ -- $ 825,976
Sep 30, 2021 $ 0.000567
-0.59%
$ -- $ 772,882
Sep 29, 2021 $ 0.000571
+13.45%
$ -- $ 611,547
Sep 28, 2021 $ 0.000503
+0.68%
$ -- $ 278,154
Sep 27, 2021 $ 0.000501
-39.21%
$ -- $ 789,624
Sep 26, 2021 $ 0.000708
+2.83%
$ -- $ 577,388
Sep 25, 2021 $ 0.000706
-5.41%
$ -- $ 343,007
Sep 24, 2021 $ 0.000744
-5.94%
$ -- $ 228,040
Sep 23, 2021 $ 0.000791
-3.99%
$ -- $ 122,797
Sep 22, 2021 $ 0.000823
+10.80%
$ -- $ 601,312
Sep 21, 2021 $ 0.000743
-2.86%
$ -- $ 250,067